ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:56 | - | 21,680 |
16.09.24 12:55:46 | - | 21,700 |
16.09.24 12:54:53 | - | 21,730 |
16.09.24 12:53:38 | - | 21,720 |
16.09.24 12:50:22 | - | 21,690 |
16.09.24 12:49:13 | - | 21,710 |
16.09.24 12:47:46 | - | 21,680 |
16.09.24 12:47:16 | - | 21,660 |
16.09.24 12:47:07 | - | 21,660 |
16.09.24 12:46:43 | - | 21,660 |
16.09.24 12:46:39 | - | 21,660 |
16.09.24 12:46:34 | - | 21,660 |
16.09.24 12:46:28 | - | 21,660 |
16.09.24 12:46:21 | - | 21,660 |
16.09.24 12:46:12 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:55 | - | 21,650 |
16.09.24 12:40:36 | - | 21,620 |
16.09.24 12:38:16 | - | 21,600 |
16.09.24 12:35:50 | - | 21,620 |
16.09.24 12:33:23 | - | 21,590 |
16.09.24 12:30:54 | - | 21,600 |
16.09.24 12:28:42 | - | 21,570 |
16.09.24 12:25:23 | - | 21,560 |
16.09.24 12:24:48 | - | 21,560 |
16.09.24 12:23:37 | - | 21,540 |
16.09.24 12:23:28 | - | 21,540 |
16.09.24 12:21:36 | - | 21,530 |
16.09.24 12:18:00 | - | 21,500 |
16.09.24 12:15:46 | - | 21,530 |
16.09.24 12:14:24 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:21 | - | 21,540 |
16.09.24 12:14:02 | - | 21,550 |
16.09.24 12:13:21 | - | 21,540 |
16.09.24 12:12:57 | - | 21,510 |
16.09.24 12:12:34 | - | 21,490 |
16.09.24 12:11:34 | - | 21,460 |
16.09.24 11:54:19 | - | 21,480 |
16.09.24 11:53:58 | - | 21,480 |
16.09.24 11:50:04 | - | 21,520 |
16.09.24 11:45:43 | - | 21,490 |
16.09.24 11:44:15 | - | 21,520 |
16.09.24 11:43:41 | - | 21,530 |
16.09.24 11:42:59 | - | 21,540 |
16.09.24 11:42:23 | - | 21,510 |
16.09.24 11:36:13 | - | 21,500 |