ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:36 | - | 21,490 |
16.09.24 14:59:39 | - | 21,460 |
16.09.24 14:57:13 | - | 21,520 |
16.09.24 14:51:07 | - | 21,520 |
16.09.24 14:44:09 | - | 21,530 |
16.09.24 14:37:49 | - | 21,510 |
16.09.24 14:30:29 | - | 21,480 |
16.09.24 14:26:31 | - | 21,450 |
16.09.24 14:24:25 | - | 21,450 |
16.09.24 14:19:30 | - | 21,490 |
16.09.24 14:15:15 | - | 21,510 |
16.09.24 14:11:30 | - | 21,530 |
16.09.24 14:09:17 | - | 21,540 |
16.09.24 14:07:31 | - | 21,540 |
16.09.24 14:04:31 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:46 | - | 21,580 |
16.09.24 13:45:20 | - | 21,590 |
16.09.24 13:43:08 | - | 21,580 |
16.09.24 13:31:19 | - | 21,590 |
16.09.24 13:26:04 | - | 21,560 |
16.09.24 13:24:18 | - | 21,540 |
16.09.24 13:23:05 | - | 21,520 |
16.09.24 13:22:56 | - | 21,530 |
16.09.24 13:22:50 | - | 21,540 |
16.09.24 13:22:18 | - | 21,540 |
16.09.24 13:22:03 | - | 21,530 |
16.09.24 13:21:35 | - | 21,530 |
16.09.24 13:21:29 | - | 21,530 |
16.09.24 13:21:19 | - | 21,530 |
16.09.24 13:21:03 | - | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:54 | - | 21,520 |
16.09.24 13:19:43 | - | 21,550 |
16.09.24 13:19:32 | - | 21,530 |
16.09.24 13:17:49 | - | 21,510 |
16.09.24 13:17:06 | - | 21,540 |
16.09.24 13:15:38 | - | 21,570 |
16.09.24 13:14:55 | - | 21,590 |
16.09.24 13:13:59 | - | 21,560 |
16.09.24 13:13:50 | - | 21,590 |
16.09.24 13:08:56 | - | 21,630 |
16.09.24 13:07:32 | - | 21,660 |
16.09.24 13:04:20 | - | 21,690 |
16.09.24 13:03:17 | - | 21,710 |
16.09.24 13:02:57 | - | 21,740 |
16.09.24 13:02:42 | - | 21,710 |