ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:36:54 | - | 20,260 |
19.11.24 07:35:09 | - | 20,270 |
19.11.24 07:35:02 | - | 20,260 |
19.11.24 07:34:44 | - | 20,270 |
19.11.24 07:34:33 | - | 20,260 |
19.11.24 07:34:26 | - | 20,270 |
19.11.24 07:34:18 | - | 20,260 |
19.11.24 07:34:04 | - | 20,270 |
19.11.24 07:34:04 | - | 20,270 |
19.11.24 07:33:51 | - | 20,260 |
19.11.24 07:33:34 | - | 20,270 |
19.11.24 07:28:03 | - | 20,260 |
19.11.24 07:28:03 | - | 20,260 |
19.11.24 07:28:03 | - | 20,260 |
19.11.24 07:27:47 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:15:25 | - | 20,250 |
19.11.24 07:05:45 | - | 20,260 |
18.11.24 21:01:05 | - | 20,270 |
18.11.24 20:46:00 | - | 20,280 |
18.11.24 19:54:18 | - | 20,270 |
18.11.24 19:10:33 | - | 20,260 |
18.11.24 17:45:09 | - | 20,270 |
18.11.24 17:32:10 | - | 20,260 |
18.11.24 17:20:20 | - | 20,270 |
18.11.24 16:50:04 | - | 20,260 |
18.11.24 16:48:18 | - | 20,270 |
18.11.24 16:42:33 | - | 20,240 |
18.11.24 16:40:05 | - | 20,210 |
18.11.24 16:36:53 | - | 20,260 |
18.11.24 16:33:54 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:32:37 | - | 20,230 |
18.11.24 16:30:13 | - | 20,270 |
18.11.24 16:27:23 | - | 20,240 |
18.11.24 16:25:29 | - | 20,210 |
18.11.24 16:24:50 | - | 20,210 |
18.11.24 16:22:59 | - | 20,210 |
18.11.24 16:19:17 | - | 20,240 |
18.11.24 16:18:27 | - | 20,300 |
18.11.24 16:17:20 | - | 20,290 |
18.11.24 16:13:28 | - | 20,260 |
18.11.24 16:12:14 | - | 20,230 |
18.11.24 16:12:10 | - | 20,210 |
18.11.24 16:04:56 | - | 20,170 |
18.11.24 16:03:50 | - | 20,140 |
18.11.24 16:02:44 | - | 20,170 |