ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:58:26 | - | 20,530 |
04.11.24 13:53:38 | - | 20,500 |
04.11.24 13:48:05 | - | 20,520 |
04.11.24 13:47:41 | - | 20,520 |
04.11.24 13:47:17 | - | 20,530 |
04.11.24 13:47:07 | - | 20,520 |
04.11.24 13:35:47 | - | 20,530 |
04.11.24 13:35:33 | - | 20,530 |
04.11.24 13:34:55 | - | 20,520 |
04.11.24 13:34:44 | - | 20,530 |
04.11.24 13:34:27 | - | 20,520 |
04.11.24 13:33:12 | - | 20,530 |
04.11.24 13:33:04 | - | 20,520 |
04.11.24 13:32:47 | - | 20,520 |
04.11.24 13:32:29 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:32:22 | - | 20,530 |
04.11.24 13:32:02 | - | 20,520 |
04.11.24 13:30:58 | - | 20,530 |
04.11.24 13:23:21 | - | 20,560 |
04.11.24 13:23:03 | - | 20,530 |
04.11.24 13:22:52 | - | 20,520 |
04.11.24 13:22:25 | - | 20,520 |
04.11.24 13:22:09 | - | 20,520 |
04.11.24 13:21:57 | - | 20,530 |
04.11.24 13:21:49 | - | 20,520 |
04.11.24 13:21:43 | - | 20,520 |
04.11.24 13:17:20 | - | 20,520 |
04.11.24 13:17:08 | - | 20,520 |
04.11.24 13:14:00 | - | 20,510 |
04.11.24 13:13:28 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:09:26 | - | 20,500 |
04.11.24 13:05:21 | - | 20,490 |
04.11.24 13:02:05 | - | 20,510 |
04.11.24 13:01:45 | - | 20,520 |
04.11.24 12:59:31 | - | 20,490 |
04.11.24 12:59:20 | - | 20,520 |
04.11.24 12:59:11 | - | 20,520 |
04.11.24 12:58:21 | - | 20,520 |
04.11.24 12:58:20 | - | 20,520 |
04.11.24 12:58:14 | - | 20,520 |
04.11.24 12:57:53 | - | 20,520 |
04.11.24 12:57:42 | - | 20,520 |
04.11.24 12:56:38 | - | 20,490 |
04.11.24 12:56:31 | - | 20,520 |
04.11.24 12:55:45 | - | 20,520 |