ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:13 | - | 21,500 |
16.09.24 11:34:23 | - | 21,470 |
16.09.24 11:34:10 | - | 21,440 |
16.09.24 11:31:11 | - | 21,430 |
16.09.24 11:30:31 | - | 21,420 |
16.09.24 11:28:01 | - | 21,460 |
16.09.24 11:20:35 | - | 21,490 |
16.09.24 11:19:26 | - | 21,470 |
16.09.24 11:19:03 | - | 21,440 |
16.09.24 11:17:39 | - | 21,430 |
16.09.24 11:15:16 | - | 21,420 |
16.09.24 11:15:04 | - | 21,420 |
16.09.24 11:07:00 | - | 21,440 |
16.09.24 11:04:12 | - | 21,470 |
16.09.24 11:02:06 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:08 | - | 21,430 |
16.09.24 10:57:44 | - | 21,420 |
16.09.24 10:54:50 | - | 21,390 |
16.09.24 10:53:18 | - | 21,430 |
16.09.24 10:53:00 | - | 21,430 |
16.09.24 10:52:48 | - | 21,420 |
16.09.24 10:52:39 | - | 21,420 |
16.09.24 10:50:47 | - | 21,430 |
16.09.24 10:43:28 | - | 21,440 |
16.09.24 10:43:28 | - | 21,440 |
16.09.24 10:42:07 | - | 21,410 |
16.09.24 10:40:13 | - | 21,420 |
16.09.24 10:37:55 | - | 21,390 |
16.09.24 10:34:56 | - | 21,360 |
16.09.24 10:34:41 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:18 | - | 21,420 |
16.09.24 10:31:48 | - | 21,430 |
16.09.24 10:23:15 | - | 21,460 |
16.09.24 10:23:01 | - | 21,460 |
16.09.24 10:22:30 | - | 21,500 |
16.09.24 10:22:04 | - | 21,530 |
16.09.24 10:20:26 | - | 21,480 |
16.09.24 10:18:31 | - | 21,450 |
16.09.24 10:16:45 | - | 21,450 |
16.09.24 10:16:29 | - | 21,420 |
16.09.24 10:14:04 | - | 21,410 |
16.09.24 10:09:58 | - | 21,380 |
16.09.24 10:07:44 | - | 21,420 |
16.09.24 10:06:37 | - | 21,450 |
16.09.24 10:01:36 | - | 21,460 |