ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:20 | - | 21,480 |
16.09.24 09:43:36 | - | 21,440 |
16.09.24 09:41:10 | - | 21,470 |
16.09.24 09:40:06 | - | 21,470 |
16.09.24 09:37:33 | - | 21,520 |
16.09.24 09:32:09 | - | 21,500 |
16.09.24 09:31:05 | - | 21,470 |
16.09.24 09:28:05 | - | 21,510 |
16.09.24 09:27:45 | - | 21,520 |
16.09.24 09:27:18 | - | 21,530 |
16.09.24 09:27:05 | - | 21,530 |
16.09.24 09:26:05 | - | 21,500 |
16.09.24 09:25:48 | - | 21,490 |
16.09.24 09:25:20 | - | 21,500 |
16.09.24 09:24:12 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:16 | - | 21,520 |
16.09.24 09:19:55 | - | 21,520 |
16.09.24 09:19:29 | - | 21,570 |
16.09.24 09:18:37 | - | 21,600 |
16.09.24 09:18:24 | - | 21,610 |
16.09.24 09:17:42 | - | 21,640 |
16.09.24 09:16:55 | - | 21,620 |
16.09.24 09:15:00 | - | 21,680 |
16.09.24 09:14:24 | - | 21,650 |
16.09.24 09:13:58 | - | 21,680 |
16.09.24 09:12:35 | - | 21,690 |
16.09.24 09:08:54 | - | 21,730 |
16.09.24 09:08:15 | - | 21,770 |
16.09.24 09:06:52 | - | 21,760 |
16.09.24 09:06:37 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:44 | - | 21,700 |
16.09.24 09:04:24 | - | 21,740 |
16.09.24 09:04:20 | - | 21,750 |
16.09.24 09:04:04 | - | 21,670 |
16.09.24 09:03:47 | - | 21,750 |
16.09.24 09:03:34 | - | 21,730 |
16.09.24 09:03:15 | - | 21,710 |
16.09.24 09:02:54 | - | 21,700 |
16.09.24 09:02:49 | - | 21,720 |
16.09.24 09:02:32 | - | 21,740 |
16.09.24 09:02:32 | - | 21,740 |
16.09.24 09:02:32 | - | 21,740 |
16.09.24 09:02:20 | - | 21,700 |
16.09.24 09:01:57 | - | 21,670 |
16.09.24 09:00:25 | - | 21,670 |