ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:36 | - | 21,530 |
16.09.24 12:18:00 | - | 21,500 |
16.09.24 12:15:46 | - | 21,530 |
16.09.24 12:14:24 | - | 21,540 |
16.09.24 12:14:21 | - | 21,540 |
16.09.24 12:14:02 | - | 21,550 |
16.09.24 12:13:21 | - | 21,540 |
16.09.24 12:12:57 | - | 21,510 |
16.09.24 12:12:34 | - | 21,490 |
16.09.24 12:11:34 | - | 21,460 |
16.09.24 11:54:19 | - | 21,480 |
16.09.24 11:53:58 | - | 21,480 |
16.09.24 11:50:04 | - | 21,520 |
16.09.24 11:45:43 | - | 21,490 |
16.09.24 11:44:15 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:41 | - | 21,530 |
16.09.24 11:42:59 | - | 21,540 |
16.09.24 11:42:23 | - | 21,510 |
16.09.24 11:36:13 | - | 21,500 |
16.09.24 11:34:23 | - | 21,470 |
16.09.24 11:34:10 | - | 21,440 |
16.09.24 11:31:11 | - | 21,430 |
16.09.24 11:30:31 | - | 21,420 |
16.09.24 11:28:01 | - | 21,460 |
16.09.24 11:20:35 | - | 21,490 |
16.09.24 11:19:26 | - | 21,470 |
16.09.24 11:19:03 | - | 21,440 |
16.09.24 11:17:39 | - | 21,430 |
16.09.24 11:15:16 | - | 21,420 |
16.09.24 11:15:04 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:00 | - | 21,440 |
16.09.24 11:04:12 | - | 21,470 |
16.09.24 11:02:06 | - | 21,440 |
16.09.24 10:58:08 | - | 21,430 |
16.09.24 10:57:44 | - | 21,420 |
16.09.24 10:54:50 | - | 21,390 |
16.09.24 10:53:18 | - | 21,430 |
16.09.24 10:53:00 | - | 21,430 |
16.09.24 10:52:48 | - | 21,420 |
16.09.24 10:52:39 | - | 21,420 |
16.09.24 10:50:47 | - | 21,430 |
16.09.24 10:43:28 | - | 21,440 |
16.09.24 10:43:28 | - | 21,440 |
16.09.24 10:42:07 | - | 21,410 |
16.09.24 10:40:13 | - | 21,420 |