ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:01 | - | 21,900 |
13.09.24 16:44:35 | - | 21,900 |
13.09.24 16:43:07 | - | 21,870 |
13.09.24 16:42:12 | - | 21,840 |
13.09.24 16:42:02 | - | 21,910 |
13.09.24 16:42:02 | - | 21,910 |
13.09.24 16:42:02 | - | 21,910 |
13.09.24 16:42:02 | - | 21,910 |
13.09.24 16:42:02 | - | 21,910 |
13.09.24 16:42:02 | - | 21,910 |
13.09.24 16:42:02 | - | 21,910 |
13.09.24 16:42:02 | - | 21,910 |
13.09.24 16:42:02 | - | 21,910 |
13.09.24 16:40:21 | - | 21,890 |
13.09.24 16:38:44 | - | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:53 | - | 21,850 |
13.09.24 16:36:34 | - | 21,810 |
13.09.24 16:35:08 | - | 21,750 |
13.09.24 16:32:58 | - | 21,760 |
13.09.24 16:31:20 | - | 21,730 |
13.09.24 16:27:19 | - | 21,680 |
13.09.24 16:25:25 | - | 21,710 |
13.09.24 16:24:12 | - | 21,730 |
13.09.24 16:21:40 | - | 21,710 |
13.09.24 16:19:45 | - | 21,750 |
13.09.24 16:19:22 | - | 21,770 |
13.09.24 16:17:38 | - | 21,750 |
13.09.24 16:14:55 | - | 21,710 |
13.09.24 16:13:34 | - | 21,660 |
13.09.24 16:12:13 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:49 | - | 21,640 |
13.09.24 16:10:05 | - | 21,650 |
13.09.24 16:07:58 | - | 21,590 |
13.09.24 16:05:56 | - | 21,550 |
13.09.24 16:03:12 | - | 21,560 |
13.09.24 16:01:19 | - | 21,570 |
13.09.24 16:00:33 | - | 21,540 |
13.09.24 15:57:41 | - | 21,600 |
13.09.24 15:56:00 | - | 21,590 |
13.09.24 15:54:19 | - | 21,590 |
13.09.24 15:52:37 | - | 21,550 |
13.09.24 15:49:50 | - | 21,510 |
13.09.24 15:48:11 | - | 21,490 |
13.09.24 15:44:14 | - | 21,510 |
13.09.24 15:41:10 | - | 21,470 |