ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:21 | - | 21,390 |
13.09.24 13:35:12 | - | 21,420 |
13.09.24 13:33:28 | - | 21,430 |
13.09.24 13:27:28 | - | 21,450 |
13.09.24 13:22:21 | - | 21,480 |
13.09.24 13:20:17 | - | 21,450 |
13.09.24 13:15:30 | - | 21,450 |
13.09.24 13:15:09 | - | 21,420 |
13.09.24 13:14:25 | - | 21,430 |
13.09.24 13:14:18 | - | 21,420 |
13.09.24 13:09:34 | - | 21,390 |
13.09.24 13:09:21 | - | 21,420 |
13.09.24 13:04:25 | - | 21,450 |
13.09.24 13:03:17 | - | 21,410 |
13.09.24 13:02:57 | - | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:10 | - | 21,400 |
13.09.24 13:00:46 | - | 21,370 |
13.09.24 12:58:30 | - | 21,350 |
13.09.24 12:56:13 | - | 21,380 |
13.09.24 12:55:43 | - | 21,350 |
13.09.24 12:53:06 | - | 21,330 |
13.09.24 12:48:06 | - | 21,350 |
13.09.24 12:45:29 | - | 21,350 |
13.09.24 12:42:15 | - | 21,340 |
13.09.24 12:40:32 | - | 21,360 |
13.09.24 12:40:18 | - | 21,340 |
13.09.24 12:39:32 | - | 21,310 |
13.09.24 12:39:17 | - | 21,300 |
13.09.24 12:39:05 | - | 21,310 |
13.09.24 12:35:32 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:00 | - | 21,310 |
13.09.24 12:34:20 | - | 21,300 |
13.09.24 12:33:46 | - | 21,300 |
13.09.24 12:31:13 | - | 21,270 |
13.09.24 12:30:25 | - | 21,260 |
13.09.24 12:29:59 | - | 21,280 |
13.09.24 12:29:28 | - | 21,300 |
13.09.24 12:29:14 | - | 21,300 |
13.09.24 12:28:55 | - | 21,300 |
13.09.24 12:28:47 | - | 21,310 |
13.09.24 12:28:29 | - | 21,300 |
13.09.24 12:28:17 | - | 21,310 |
13.09.24 12:27:51 | - | 21,300 |
13.09.24 12:25:36 | - | 21,270 |
13.09.24 12:24:34 | - | 21,300 |