ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:55 | - | 21,200 |
13.09.24 10:58:41 | - | 21,190 |
13.09.24 10:58:37 | - | 21,180 |
13.09.24 10:58:15 | - | 21,190 |
13.09.24 10:57:41 | - | 21,190 |
13.09.24 10:57:28 | - | 21,180 |
13.09.24 10:57:12 | - | 21,190 |
13.09.24 10:56:32 | - | 21,180 |
13.09.24 10:55:04 | - | 21,140 |
13.09.24 10:54:26 | - | 21,110 |
13.09.24 10:52:24 | - | 21,210 |
13.09.24 10:50:52 | - | 21,260 |
13.09.24 10:50:05 | - | 21,260 |
13.09.24 10:49:50 | - | 21,220 |
13.09.24 10:46:03 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:37 | - | 21,250 |
13.09.24 10:43:03 | - | 21,230 |
13.09.24 10:42:40 | - | 21,240 |
13.09.24 10:42:24 | - | 21,230 |
13.09.24 10:40:57 | - | 21,220 |
13.09.24 10:40:11 | - | 21,190 |
13.09.24 10:39:28 | - | 21,190 |
13.09.24 10:39:07 | - | 21,190 |
13.09.24 10:37:01 | - | 21,160 |
13.09.24 10:35:21 | - | 21,130 |
13.09.24 10:34:59 | - | 21,110 |
13.09.24 10:31:40 | - | 21,080 |
13.09.24 10:30:25 | - | 21,070 |
13.09.24 10:25:47 | - | 21,040 |
13.09.24 10:25:37 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:45 | - | 21,070 |
13.09.24 10:24:31 | - | 21,080 |
13.09.24 10:24:11 | - | 21,080 |
13.09.24 10:23:42 | - | 21,080 |
13.09.24 10:23:11 | - | 21,080 |
13.09.24 10:22:12 | - | 21,040 |
13.09.24 10:21:57 | - | 21,030 |
13.09.24 10:17:13 | - | 21,050 |
13.09.24 10:16:10 | - | 21,060 |
13.09.24 10:11:15 | - | 21,090 |
13.09.24 10:10:43 | - | 21,100 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |
13.09.24 10:10:03 | - | 21,130 |