ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:20 | - | 21,010 |
13.09.24 07:59:31 | - | 20,990 |
13.09.24 07:57:37 | - | 21,000 |
13.09.24 07:49:44 | - | 20,990 |
13.09.24 07:15:58 | - | 21,000 |
12.09.24 20:42:36 | - | 21,010 |
12.09.24 19:58:38 | - | 21,010 |
12.09.24 19:58:38 | - | 21,010 |
12.09.24 17:26:37 | - | 21,000 |
12.09.24 16:58:43 | - | 21,010 |
12.09.24 16:52:43 | - | 21,020 |
12.09.24 16:50:03 | - | 21,000 |
12.09.24 16:46:35 | - | 21,010 |
12.09.24 16:44:43 | - | 21,030 |
12.09.24 16:41:22 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:01 | - | 21,020 |
12.09.24 16:35:18 | - | 21,040 |
12.09.24 16:33:06 | - | 21,040 |
12.09.24 16:32:03 | - | 21,070 |
12.09.24 16:25:51 | - | 21,020 |
12.09.24 16:25:23 | - | 20,990 |
12.09.24 16:23:57 | - | 21,030 |
12.09.24 16:22:12 | - | 20,990 |
12.09.24 16:21:11 | - | 20,990 |
12.09.24 16:19:01 | - | 21,030 |
12.09.24 16:16:09 | - | 21,010 |
12.09.24 16:15:06 | - | 20,970 |
12.09.24 16:12:40 | - | 20,940 |
12.09.24 16:11:18 | - | 20,920 |
12.09.24 16:08:20 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:50 | - | 20,920 |
12.09.24 16:02:07 | - | 20,920 |
12.09.24 16:01:51 | - | 20,890 |
12.09.24 16:01:51 | - | 20,890 |
12.09.24 16:01:51 | - | 20,890 |
12.09.24 16:01:51 | - | 20,890 |
12.09.24 15:59:19 | - | 20,890 |
12.09.24 15:57:02 | - | 20,870 |
12.09.24 15:55:46 | - | 20,860 |
12.09.24 15:54:18 | - | 20,890 |
12.09.24 15:53:05 | - | 20,840 |
12.09.24 15:52:07 | - | 20,800 |
12.09.24 15:50:17 | - | 20,800 |
12.09.24 15:48:22 | - | 20,850 |
12.09.24 15:46:37 | - | 20,940 |