ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:23 | - | 20,990 |
12.09.24 16:23:57 | - | 21,030 |
12.09.24 16:22:12 | - | 20,990 |
12.09.24 16:21:11 | - | 20,990 |
12.09.24 16:19:01 | - | 21,030 |
12.09.24 16:16:09 | - | 21,010 |
12.09.24 16:15:06 | - | 20,970 |
12.09.24 16:12:40 | - | 20,940 |
12.09.24 16:11:18 | - | 20,920 |
12.09.24 16:08:20 | - | 20,860 |
12.09.24 16:04:50 | - | 20,920 |
12.09.24 16:02:07 | - | 20,920 |
12.09.24 16:01:51 | - | 20,890 |
12.09.24 16:01:51 | - | 20,890 |
12.09.24 16:01:51 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:51 | - | 20,890 |
12.09.24 15:59:19 | - | 20,890 |
12.09.24 15:57:02 | - | 20,870 |
12.09.24 15:55:46 | - | 20,860 |
12.09.24 15:54:18 | - | 20,890 |
12.09.24 15:53:05 | - | 20,840 |
12.09.24 15:52:07 | - | 20,800 |
12.09.24 15:50:17 | - | 20,800 |
12.09.24 15:48:22 | - | 20,850 |
12.09.24 15:46:37 | - | 20,940 |
12.09.24 15:42:01 | - | 21,000 |
12.09.24 15:39:12 | - | 21,040 |
12.09.24 15:37:45 | - | 21,030 |
12.09.24 15:35:58 | - | 20,990 |
12.09.24 15:32:01 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:02 | - | 20,860 |
12.09.24 15:28:52 | - | 20,880 |
12.09.24 15:27:49 | - | 20,900 |
12.09.24 15:26:15 | - | 20,910 |
12.09.24 15:24:36 | - | 20,940 |
12.09.24 15:23:30 | - | 20,960 |
12.09.24 15:22:21 | - | 20,990 |
12.09.24 15:21:48 | - | 20,930 |
12.09.24 15:19:56 | - | 20,990 |
12.09.24 15:16:22 | - | 21,020 |
12.09.24 15:15:51 | - | 20,990 |
12.09.24 15:14:53 | - | 20,960 |
12.09.24 15:14:11 | - | 20,970 |
12.09.24 15:13:27 | - | 20,990 |
12.09.24 15:11:47 | - | 20,970 |