ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:48:30 | - | 20,720 |
13.11.24 11:47:46 | - | 20,730 |
13.11.24 11:47:19 | - | 20,740 |
13.11.24 11:46:19 | - | 20,740 |
13.11.24 11:46:09 | - | 20,740 |
13.11.24 11:45:28 | - | 20,740 |
13.11.24 11:43:43 | - | 20,740 |
13.11.24 11:41:35 | - | 20,770 |
13.11.24 11:41:21 | - | 20,780 |
13.11.24 11:39:45 | - | 20,830 |
13.11.24 11:39:38 | - | 20,850 |
13.11.24 11:38:47 | - | 20,840 |
13.11.24 11:38:22 | - | 20,810 |
13.11.24 11:38:17 | - | 20,840 |
13.11.24 11:37:57 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:37:35 | - | 20,840 |
13.11.24 11:36:51 | - | 20,810 |
13.11.24 11:36:00 | - | 20,830 |
13.11.24 11:33:01 | - | 20,860 |
13.11.24 11:30:12 | - | 20,910 |
13.11.24 11:29:44 | - | 20,870 |
13.11.24 11:28:31 | - | 20,850 |
13.11.24 11:25:14 | - | 20,840 |
13.11.24 11:24:41 | - | 20,870 |
13.11.24 11:22:18 | - | 20,900 |
13.11.24 11:22:01 | - | 20,930 |
13.11.24 11:19:14 | - | 20,960 |
13.11.24 11:18:46 | - | 20,960 |
13.11.24 11:18:00 | - | 20,960 |
13.11.24 11:17:53 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:17:50 | - | 20,960 |
13.11.24 11:17:47 | - | 20,960 |
13.11.24 11:16:41 | - | 20,960 |
13.11.24 11:15:58 | - | 20,950 |
13.11.24 11:15:46 | - | 20,960 |
13.11.24 11:13:50 | - | 20,970 |
13.11.24 11:13:49 | - | 20,960 |
13.11.24 11:13:33 | - | 20,960 |
13.11.24 11:13:18 | - | 20,960 |
13.11.24 11:12:36 | - | 20,960 |
13.11.24 11:09:27 | - | 20,970 |
13.11.24 11:07:24 | - | 20,950 |
13.11.24 11:07:03 | - | 20,960 |
13.11.24 11:06:31 | - | 20,970 |
13.11.24 11:05:31 | - | 20,960 |