ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:21:11 | - | 20,070 |
28.10.24 15:17:38 | - | 20,090 |
28.10.24 15:15:52 | - | 20,100 |
28.10.24 15:15:19 | - | 20,100 |
28.10.24 15:14:11 | - | 20,100 |
28.10.24 15:08:31 | - | 20,090 |
28.10.24 15:08:01 | - | 20,060 |
28.10.24 15:02:58 | - | 20,070 |
28.10.24 15:00:31 | - | 20,090 |
28.10.24 14:59:17 | - | 20,070 |
28.10.24 14:58:48 | - | 20,090 |
28.10.24 14:57:30 | - | 20,070 |
28.10.24 14:56:29 | - | 20,100 |
28.10.24 14:56:22 | - | 20,100 |
28.10.24 14:52:10 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:48:10 | - | 20,020 |
28.10.24 14:43:00 | - | 20,010 |
28.10.24 14:42:27 | - | 19,995 |
28.10.24 14:39:30 | - | 20,030 |
28.10.24 14:37:35 | - | 20,000 |
28.10.24 14:25:20 | - | 20,010 |
28.10.24 14:25:02 | - | 19,995 |
28.10.24 14:22:36 | - | 19,995 |
28.10.24 14:22:22 | - | 20,000 |
28.10.24 14:22:10 | - | 19,990 |
28.10.24 14:21:54 | - | 19,995 |
28.10.24 14:21:32 | - | 19,995 |
28.10.24 14:21:18 | - | 20,000 |
28.10.24 14:18:40 | - | 19,995 |
28.10.24 14:18:32 | - | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:18:10 | - | 20,000 |
28.10.24 14:10:22 | - | 19,980 |
28.10.24 14:05:18 | - | 19,990 |
28.10.24 14:01:58 | - | 19,995 |
28.10.24 14:00:20 | - | 19,990 |
28.10.24 13:58:38 | - | 19,925 |
28.10.24 13:53:32 | - | 19,940 |
28.10.24 13:49:22 | - | 19,950 |
28.10.24 13:46:06 | - | 19,920 |
28.10.24 13:45:15 | - | 19,890 |
28.10.24 13:44:34 | - | 19,880 |
28.10.24 13:41:07 | - | 19,865 |
28.10.24 13:37:06 | - | 19,845 |
28.10.24 13:32:35 | - | 19,855 |
28.10.24 13:31:09 | - | 19,840 |