ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:51 | - | 21,300 |
13.09.24 12:25:36 | - | 21,270 |
13.09.24 12:24:34 | - | 21,300 |
13.09.24 12:23:35 | - | 21,310 |
13.09.24 12:23:14 | - | 21,300 |
13.09.24 12:21:52 | - | 21,310 |
13.09.24 12:20:08 | - | 21,300 |
13.09.24 12:19:32 | - | 21,310 |
13.09.24 12:18:52 | - | 21,300 |
13.09.24 12:18:39 | - | 21,300 |
13.09.24 12:18:22 | - | 21,310 |
13.09.24 12:11:17 | - | 21,300 |
13.09.24 12:09:57 | - | 21,310 |
13.09.24 12:08:25 | - | 21,300 |
13.09.24 12:08:05 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:33 | - | 21,270 |
13.09.24 12:06:07 | - | 21,240 |
13.09.24 12:05:08 | - | 21,290 |
13.09.24 12:04:55 | - | 21,300 |
13.09.24 12:04:43 | - | 21,310 |
13.09.24 12:04:37 | - | 21,300 |
13.09.24 12:04:27 | - | 21,310 |
13.09.24 12:04:07 | - | 21,290 |
13.09.24 12:01:52 | - | 21,330 |
13.09.24 12:01:14 | - | 21,300 |
13.09.24 11:59:52 | - | 21,270 |
13.09.24 11:59:06 | - | 21,330 |
13.09.24 11:58:01 | - | 21,300 |
13.09.24 11:57:13 | - | 21,300 |
13.09.24 11:56:37 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:54:02 | - | 21,280 |
13.09.24 11:52:32 | - | 21,250 |
13.09.24 11:52:08 | - | 21,280 |
13.09.24 11:51:40 | - | 21,290 |
13.09.24 11:50:24 | - | 21,330 |
13.09.24 11:49:15 | - | 21,300 |
13.09.24 11:48:57 | - | 21,300 |
13.09.24 11:48:17 | - | 21,300 |
13.09.24 11:47:51 | - | 21,310 |
13.09.24 11:47:34 | - | 21,270 |
13.09.24 11:47:06 | - | 21,310 |
13.09.24 11:36:35 | - | 21,280 |
13.09.24 11:34:36 | - | 21,310 |
13.09.24 11:33:48 | - | 21,290 |
13.09.24 11:29:36 | - | 21,270 |