ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:44 | - | 21,510 |
17.09.24 09:04:11 | - | 21,510 |
17.09.24 09:03:48 | - | 21,480 |
17.09.24 09:03:34 | - | 21,510 |
17.09.24 09:03:01 | - | 21,500 |
17.09.24 09:02:50 | - | 21,490 |
17.09.24 09:02:29 | - | 21,480 |
17.09.24 09:01:58 | - | 21,450 |
17.09.24 09:01:16 | - | 21,410 |
17.09.24 09:00:03 | - | 21,260 |
17.09.24 08:48:59 | - | 21,560 |
17.09.24 08:20:03 | - | 21,570 |
17.09.24 08:20:03 | - | 21,570 |
17.09.24 08:05:21 | - | 21,560 |
17.09.24 07:12:03 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:10:21 | - | 21,550 |
16.09.24 21:56:28 | - | 21,560 |
16.09.24 21:49:54 | - | 21,570 |
16.09.24 21:27:31 | - | 21,560 |
16.09.24 21:22:04 | - | 21,560 |
16.09.24 20:42:22 | - | 21,560 |
16.09.24 20:20:02 | - | 21,560 |
16.09.24 20:13:58 | - | 21,560 |
16.09.24 20:13:58 | - | 21,560 |
16.09.24 20:13:58 | - | 21,560 |
16.09.24 20:02:34 | - | 21,570 |
16.09.24 19:52:03 | - | 21,550 |
16.09.24 19:06:04 | - | 21,560 |
16.09.24 19:00:37 | - | 21,570 |
16.09.24 18:32:30 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:48 | - | 21,570 |
16.09.24 17:38:06 | - | 21,560 |
16.09.24 16:55:02 | - | 21,570 |
16.09.24 16:50:03 | - | 21,580 |
16.09.24 16:48:40 | - | 21,550 |
16.09.24 16:48:06 | - | 21,580 |
16.09.24 16:46:17 | - | 21,520 |
16.09.24 16:45:39 | - | 21,510 |
16.09.24 16:44:56 | - | 21,530 |
16.09.24 16:41:51 | - | 21,460 |
16.09.24 16:40:06 | - | 21,430 |
16.09.24 16:38:59 | - | 21,420 |
16.09.24 16:34:00 | - | 21,390 |
16.09.24 16:31:10 | - | 21,390 |
16.09.24 16:29:21 | - | 21,370 |