ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:57 | - | 21,810 |
17.09.24 12:11:10 | - | 21,840 |
17.09.24 12:10:08 | - | 21,810 |
17.09.24 12:08:50 | - | 21,790 |
17.09.24 12:08:40 | - | 21,770 |
17.09.24 12:01:38 | - | 21,750 |
17.09.24 11:59:05 | - | 21,770 |
17.09.24 11:58:01 | - | 21,780 |
17.09.24 11:57:25 | - | 21,770 |
17.09.24 11:57:13 | - | 21,780 |
17.09.24 11:53:04 | - | 21,790 |
17.09.24 11:53:04 | - | 21,790 |
17.09.24 11:52:51 | - | 21,790 |
17.09.24 11:46:03 | - | 21,760 |
17.09.24 11:38:50 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:32 | - | 21,750 |
17.09.24 11:37:15 | - | 21,780 |
17.09.24 11:34:46 | - | 21,750 |
17.09.24 11:26:39 | - | 21,730 |
17.09.24 11:25:26 | - | 21,700 |
17.09.24 11:24:35 | - | 21,730 |
17.09.24 11:22:30 | - | 21,700 |
17.09.24 11:22:23 | - | 21,680 |
17.09.24 11:17:57 | - | 21,750 |
17.09.24 11:11:31 | - | 21,750 |
17.09.24 11:11:23 | - | 21,780 |
17.09.24 11:10:50 | - | 21,780 |
17.09.24 11:10:09 | - | 21,780 |
17.09.24 11:07:25 | - | 21,750 |
17.09.24 11:05:28 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:06 | - | 21,750 |
17.09.24 11:04:49 | - | 21,720 |
17.09.24 11:02:04 | - | 21,690 |
17.09.24 10:59:07 | - | 21,690 |
17.09.24 10:58:33 | - | 21,660 |
17.09.24 10:58:22 | - | 21,660 |
17.09.24 10:57:56 | - | 21,660 |
17.09.24 10:57:36 | - | 21,660 |
17.09.24 10:57:31 | - | 21,660 |
17.09.24 10:57:03 | - | 21,660 |
17.09.24 10:56:30 | - | 21,660 |
17.09.24 10:56:29 | - | 21,660 |
17.09.24 10:55:51 | - | 21,630 |
17.09.24 10:51:37 | - | 21,580 |
17.09.24 10:51:23 | - | 21,580 |