ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:41 | - | 21,750 |
17.09.24 14:47:30 | - | 21,720 |
17.09.24 14:42:06 | - | 21,700 |
17.09.24 14:40:52 | - | 21,670 |
17.09.24 14:40:32 | - | 21,660 |
17.09.24 14:38:36 | - | 21,720 |
17.09.24 14:35:09 | - | 21,720 |
17.09.24 14:31:44 | - | 21,700 |
17.09.24 14:30:23 | - | 21,700 |
17.09.24 14:29:13 | - | 21,700 |
17.09.24 14:25:50 | - | 21,690 |
17.09.24 14:20:55 | - | 21,710 |
17.09.24 14:16:54 | - | 21,690 |
17.09.24 14:15:27 | - | 21,660 |
17.09.24 14:14:23 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:15 | - | 21,670 |
17.09.24 14:09:39 | - | 21,700 |
17.09.24 14:05:48 | - | 21,730 |
17.09.24 14:05:48 | - | 21,730 |
17.09.24 14:05:48 | - | 21,730 |
17.09.24 14:05:48 | - | 21,730 |
17.09.24 14:05:48 | - | 21,730 |
17.09.24 14:05:48 | - | 21,730 |
17.09.24 14:05:48 | - | 21,730 |
17.09.24 14:05:48 | - | 21,730 |
17.09.24 14:05:21 | - | 21,670 |
17.09.24 14:04:02 | - | 21,700 |
17.09.24 14:02:16 | - | 21,730 |
17.09.24 13:58:57 | - | 21,760 |
17.09.24 13:56:11 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:41 | - | 21,790 |
17.09.24 13:52:10 | - | 21,810 |
17.09.24 13:51:47 | - | 21,820 |
17.09.24 13:50:04 | - | 21,790 |
17.09.24 13:49:52 | - | 21,780 |
17.09.24 13:49:20 | - | 21,790 |
17.09.24 13:49:03 | - | 21,780 |
17.09.24 13:49:01 | - | 21,780 |
17.09.24 13:48:43 | - | 21,780 |
17.09.24 13:48:11 | - | 21,780 |
17.09.24 13:48:00 | - | 21,780 |
17.09.24 13:45:40 | - | 21,760 |
17.09.24 13:38:11 | - | 21,730 |
17.09.24 13:36:42 | - | 21,700 |
17.09.24 13:30:52 | - | 21,730 |