ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:36 | - | 21,770 |
17.09.24 16:17:05 | - | 21,780 |
17.09.24 16:15:25 | - | 21,750 |
17.09.24 16:13:34 | - | 21,710 |
17.09.24 16:12:25 | - | 21,740 |
17.09.24 16:10:30 | - | 21,690 |
17.09.24 16:09:05 | - | 21,670 |
17.09.24 16:06:47 | - | 21,660 |
17.09.24 16:02:09 | - | 21,630 |
17.09.24 16:01:16 | - | 21,620 |
17.09.24 15:58:55 | - | 21,630 |
17.09.24 15:57:10 | - | 21,650 |
17.09.24 15:55:02 | - | 21,620 |
17.09.24 15:46:48 | - | 21,570 |
17.09.24 15:45:03 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:44 | - | 21,530 |
17.09.24 15:42:46 | - | 21,540 |
17.09.24 15:40:46 | - | 21,610 |
17.09.24 15:37:39 | - | 21,580 |
17.09.24 15:31:03 | - | 21,630 |
17.09.24 15:29:24 | - | 21,660 |
17.09.24 15:28:10 | - | 21,640 |
17.09.24 15:25:45 | - | 21,610 |
17.09.24 15:22:39 | - | 21,600 |
17.09.24 15:21:44 | - | 21,570 |
17.09.24 15:20:02 | - | 21,550 |
17.09.24 15:17:20 | - | 21,540 |
17.09.24 15:16:27 | - | 21,500 |
17.09.24 15:13:19 | - | 21,550 |
17.09.24 15:11:43 | - | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:09 | - | 21,630 |
17.09.24 15:10:55 | - | 21,600 |
17.09.24 15:10:10 | - | 21,640 |
17.09.24 15:09:12 | - | 21,710 |
17.09.24 15:09:06 | - | 21,700 |
17.09.24 15:06:26 | - | 21,720 |
17.09.24 15:05:36 | - | 21,730 |
17.09.24 15:05:21 | - | 21,760 |
17.09.24 15:05:03 | - | 21,780 |
17.09.24 15:00:30 | - | 21,790 |
17.09.24 14:59:28 | - | 21,780 |
17.09.24 14:58:52 | - | 21,810 |
17.09.24 14:56:28 | - | 21,780 |
17.09.24 14:53:34 | - | 21,750 |
17.09.24 14:51:21 | - | 21,720 |