ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:29 | - | 21,750 |
18.09.24 08:17:23 | - | 21,720 |
18.09.24 08:17:11 | - | 21,750 |
18.09.24 08:16:11 | - | 21,750 |
18.09.24 08:15:26 | - | 21,720 |
18.09.24 08:14:57 | - | 21,750 |
18.09.24 08:14:44 | - | 21,710 |
18.09.24 08:14:10 | - | 21,750 |
18.09.24 08:13:52 | - | 21,720 |
18.09.24 08:13:51 | - | 21,750 |
18.09.24 08:13:24 | - | 21,720 |
18.09.24 08:13:11 | - | 21,750 |
18.09.24 08:13:00 | - | 21,720 |
18.09.24 08:12:19 | - | 21,750 |
18.09.24 08:11:51 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:19 | - | 21,750 |
18.09.24 08:08:46 | - | 21,710 |
18.09.24 08:08:18 | - | 21,750 |
18.09.24 08:08:13 | - | 21,720 |
18.09.24 08:07:49 | - | 21,750 |
18.09.24 08:07:33 | - | 21,710 |
18.09.24 08:06:49 | - | 21,750 |
18.09.24 08:06:47 | - | 21,720 |
18.09.24 08:06:18 | - | 21,750 |
18.09.24 07:58:55 | - | 21,720 |
18.09.24 07:45:46 | - | 21,710 |
18.09.24 07:05:45 | - | 21,710 |
17.09.24 20:13:22 | - | 21,750 |
17.09.24 19:10:53 | - | 21,750 |
17.09.24 19:02:29 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:47 | - | 21,740 |
17.09.24 18:07:17 | - | 21,750 |
17.09.24 16:58:02 | - | 21,770 |
17.09.24 16:50:02 | - | 21,760 |
17.09.24 16:49:01 | - | 21,760 |
17.09.24 16:47:56 | - | 21,740 |
17.09.24 16:47:20 | - | 21,770 |
17.09.24 16:45:37 | - | 21,770 |
17.09.24 16:41:46 | - | 21,720 |
17.09.24 16:40:01 | - | 21,750 |
17.09.24 16:37:05 | - | 21,770 |
17.09.24 16:36:17 | - | 21,780 |
17.09.24 16:34:56 | - | 21,790 |
17.09.24 16:34:39 | - | 21,780 |
17.09.24 16:34:39 | - | 21,780 |