ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:11 | - | 21,640 |
18.09.24 11:35:49 | - | 21,640 |
18.09.24 11:34:45 | - | 21,690 |
18.09.24 11:31:09 | - | 21,710 |
18.09.24 11:30:03 | - | 21,700 |
18.09.24 11:29:03 | - | 21,680 |
18.09.24 11:28:32 | - | 21,650 |
18.09.24 11:27:43 | - | 21,640 |
18.09.24 11:24:54 | - | 21,640 |
18.09.24 11:23:14 | - | 21,650 |
18.09.24 11:22:46 | - | 21,630 |
18.09.24 11:21:45 | - | 21,650 |
18.09.24 11:21:22 | - | 21,660 |
18.09.24 11:19:34 | - | 21,650 |
18.09.24 11:19:06 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:44 | - | 21,690 |
18.09.24 11:12:53 | - | 21,660 |
18.09.24 11:11:06 | - | 21,650 |
18.09.24 11:09:11 | - | 21,650 |
18.09.24 11:08:57 | - | 21,650 |
18.09.24 11:06:42 | - | 21,670 |
18.09.24 11:05:43 | - | 21,650 |
18.09.24 11:05:29 | - | 21,650 |
18.09.24 11:01:44 | - | 21,680 |
18.09.24 11:01:01 | - | 21,710 |
18.09.24 11:00:21 | - | 21,680 |
18.09.24 10:58:58 | - | 21,710 |
18.09.24 10:55:00 | - | 21,720 |
18.09.24 10:48:32 | - | 21,700 |
18.09.24 10:47:32 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:52 | - | 21,660 |
18.09.24 10:46:03 | - | 21,650 |
18.09.24 10:45:53 | - | 21,650 |
18.09.24 10:44:05 | - | 21,660 |
18.09.24 10:43:44 | - | 21,690 |
18.09.24 10:41:44 | - | 21,700 |
18.09.24 10:41:03 | - | 21,710 |
18.09.24 10:40:15 | - | 21,730 |
18.09.24 10:35:32 | - | 21,700 |
18.09.24 10:33:35 | - | 21,710 |
18.09.24 10:31:51 | - | 21,770 |
18.09.24 10:31:21 | - | 21,780 |
18.09.24 10:29:53 | - | 21,770 |
18.09.24 10:27:10 | - | 21,790 |
18.09.24 10:17:40 | - | 21,830 |