ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:08 | - | 21,630 |
18.09.24 14:50:45 | - | 21,610 |
18.09.24 14:43:13 | - | 21,600 |
18.09.24 14:36:02 | - | 21,620 |
18.09.24 14:34:04 | - | 21,610 |
18.09.24 14:31:42 | - | 21,620 |
18.09.24 14:31:07 | - | 21,620 |
18.09.24 14:30:47 | - | 21,600 |
18.09.24 14:30:07 | - | 21,560 |
18.09.24 14:28:14 | - | 21,590 |
18.09.24 14:26:55 | - | 21,590 |
18.09.24 14:26:04 | - | 21,560 |
18.09.24 14:25:14 | - | 21,610 |
18.09.24 14:23:56 | - | 21,630 |
18.09.24 14:23:44 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:05 | - | 21,650 |
18.09.24 14:22:13 | - | 21,640 |
18.09.24 14:20:23 | - | 21,630 |
18.09.24 14:18:54 | - | 21,650 |
18.09.24 14:18:24 | - | 21,650 |
18.09.24 14:18:14 | - | 21,650 |
18.09.24 14:18:05 | - | 21,650 |
18.09.24 14:17:34 | - | 21,650 |
18.09.24 14:17:25 | - | 21,660 |
18.09.24 14:16:29 | - | 21,660 |
18.09.24 14:16:14 | - | 21,650 |
18.09.24 14:16:04 | - | 21,660 |
18.09.24 14:14:05 | - | 21,660 |
18.09.24 14:13:44 | - | 21,690 |
18.09.24 14:12:56 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:24 | - | 21,720 |
18.09.24 14:11:16 | - | 21,710 |
18.09.24 14:10:03 | - | 21,710 |
18.09.24 14:09:26 | - | 21,700 |
18.09.24 14:08:41 | - | 21,710 |
18.09.24 14:08:16 | - | 21,690 |
18.09.24 14:07:02 | - | 21,660 |
18.09.24 14:06:25 | - | 21,660 |
18.09.24 14:00:34 | - | 21,670 |
18.09.24 14:00:07 | - | 21,690 |
18.09.24 13:58:04 | - | 21,670 |
18.09.24 13:56:52 | - | 21,690 |
18.09.24 13:56:25 | - | 21,670 |
18.09.24 13:56:06 | - | 21,660 |
18.09.24 13:56:00 | - | 21,660 |