ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:05 | - | 21,780 |
18.09.24 12:49:36 | - | 21,780 |
18.09.24 12:49:23 | - | 21,780 |
18.09.24 12:44:58 | - | 21,780 |
18.09.24 12:43:53 | - | 21,800 |
18.09.24 12:38:52 | - | 21,800 |
18.09.24 12:38:25 | - | 21,770 |
18.09.24 12:37:10 | - | 21,760 |
18.09.24 12:34:37 | - | 21,760 |
18.09.24 12:34:10 | - | 21,760 |
18.09.24 12:29:27 | - | 21,780 |
18.09.24 12:27:52 | - | 21,770 |
18.09.24 12:26:23 | - | 21,790 |
18.09.24 12:24:36 | - | 21,780 |
18.09.24 12:23:39 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:32 | - | 21,770 |
18.09.24 12:23:18 | - | 21,780 |
18.09.24 12:23:07 | - | 21,780 |
18.09.24 12:23:02 | - | 21,770 |
18.09.24 12:22:47 | - | 21,780 |
18.09.24 12:22:33 | - | 21,770 |
18.09.24 12:22:27 | - | 21,780 |
18.09.24 12:22:08 | - | 21,770 |
18.09.24 12:22:04 | - | 21,770 |
18.09.24 12:21:57 | - | 21,780 |
18.09.24 12:17:54 | - | 21,770 |
18.09.24 12:17:40 | - | 21,760 |
18.09.24 12:17:06 | - | 21,780 |
18.09.24 12:16:44 | - | 21,780 |
18.09.24 12:13:45 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:00 | - | 21,750 |
18.09.24 12:05:48 | - | 21,780 |
18.09.24 12:04:42 | - | 21,800 |
18.09.24 12:03:44 | - | 21,760 |
18.09.24 12:02:04 | - | 21,760 |
18.09.24 11:55:07 | - | 21,750 |
18.09.24 11:52:55 | - | 21,750 |
18.09.24 11:51:54 | - | 21,710 |
18.09.24 11:51:44 | - | 21,710 |
18.09.24 11:51:34 | - | 21,710 |
18.09.24 11:51:14 | - | 21,710 |
18.09.24 11:50:00 | - | 21,730 |
18.09.24 11:49:40 | - | 21,700 |
18.09.24 11:47:14 | - | 21,690 |
18.09.24 11:45:15 | - | 21,690 |