ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:57 | - | 21,810 |
12:40:07 | - | 21,820 |
12:36:00 | - | 21,850 |
12:33:49 | - | 21,880 |
12:33:30 | - | 21,900 |
12:33:19 | - | 21,910 |
12:28:17 | - | 21,910 |
12:28:10 | - | 21,900 |
12:27:40 | - | 21,910 |
12:27:34 | - | 21,890 |
12:26:54 | - | 21,880 |
12:25:49 | - | 21,890 |
12:25:08 | - | 21,870 |
12:24:19 | - | 21,850 |
12:22:37 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:48 | - | 21,840 |
12:13:47 | - | 21,810 |
12:13:04 | - | 21,840 |
12:11:57 | - | 21,810 |
12:11:10 | - | 21,840 |
12:10:08 | - | 21,810 |
12:08:50 | - | 21,790 |
12:08:40 | - | 21,770 |
12:01:38 | - | 21,750 |
11:59:05 | - | 21,770 |
11:58:01 | - | 21,780 |
11:57:25 | - | 21,770 |
11:57:13 | - | 21,780 |
11:53:04 | - | 21,790 |
11:53:04 | - | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:51 | - | 21,790 |
11:46:03 | - | 21,760 |
11:38:50 | - | 21,730 |
11:37:32 | - | 21,750 |
11:37:15 | - | 21,780 |
11:34:46 | - | 21,750 |
11:26:39 | - | 21,730 |
11:25:26 | - | 21,700 |
11:24:35 | - | 21,730 |
11:22:30 | - | 21,700 |
11:22:23 | - | 21,680 |
11:17:57 | - | 21,750 |
11:11:31 | - | 21,750 |
11:11:23 | - | 21,780 |
11:10:50 | - | 21,780 |