ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:16 | - | 22,360 |
06.06.25 15:25:19 | - | 22,330 |
06.06.25 15:19:11 | - | 22,360 |
06.06.25 15:14:34 | - | 22,330 |
06.06.25 15:12:29 | - | 22,310 |
06.06.25 15:10:47 | - | 22,340 |
06.06.25 15:08:50 | - | 22,320 |
06.06.25 15:07:28 | - | 22,290 |
06.06.25 15:03:10 | - | 22,270 |
06.06.25 15:00:36 | - | 22,320 |
06.06.25 15:00:16 | - | 22,290 |
06.06.25 14:55:19 | - | 22,310 |
06.06.25 14:53:22 | - | 22,280 |
06.06.25 14:52:06 | - | 22,310 |
06.06.25 14:50:36 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:02 | - | 22,220 |
06.06.25 14:44:32 | - | 22,280 |
06.06.25 14:42:22 | - | 22,320 |
06.06.25 14:41:43 | - | 22,290 |
06.06.25 14:41:02 | - | 22,260 |
06.06.25 14:40:11 | - | 22,290 |
06.06.25 14:39:21 | - | 22,340 |
06.06.25 14:38:32 | - | 22,310 |
06.06.25 14:36:46 | - | 22,280 |
06.06.25 14:36:13 | - | 22,310 |
06.06.25 14:35:00 | - | 22,320 |
06.06.25 14:34:17 | - | 22,320 |
06.06.25 14:31:52 | - | 22,300 |
06.06.25 14:31:22 | - | 22,270 |
06.06.25 14:30:58 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:23 | - | 22,160 |
06.06.25 14:28:03 | - | 22,150 |
06.06.25 14:26:11 | - | 22,180 |
06.06.25 14:21:03 | - | 22,170 |
06.06.25 14:20:22 | - | 22,140 |
06.06.25 14:17:50 | - | 22,170 |
06.06.25 14:12:13 | - | 22,200 |
06.06.25 14:10:18 | - | 22,230 |
06.06.25 14:06:29 | - | 22,270 |
06.06.25 14:05:01 | - | 22,240 |
06.06.25 14:04:31 | - | 22,220 |
06.06.25 14:00:53 | - | 22,160 |
06.06.25 13:58:53 | - | 22,130 |
06.06.25 13:58:12 | - | 22,090 |
06.06.25 13:56:38 | - | 22,070 |