ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:54 | - | 22,680 |
15:51:12 | - | 22,660 |
15:44:38 | - | 22,680 |
15:39:29 | - | 22,660 |
15:32:00 | - | 22,670 |
15:24:13 | - | 22,690 |
14:57:33 | - | 22,680 |
14:53:25 | - | 22,660 |
14:52:37 | - | 22,620 |
14:50:57 | - | 22,600 |
14:47:03 | - | 22,570 |
14:45:30 | - | 22,620 |
14:41:37 | - | 22,590 |
14:40:30 | - | 22,610 |
14:38:45 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:40 | - | 22,560 |
14:37:15 | - | 22,580 |
14:34:37 | - | 22,550 |
14:33:27 | - | 22,520 |
14:30:50 | - | 22,550 |
14:30:16 | - | 22,520 |
14:26:30 | - | 22,510 |
14:21:17 | - | 22,510 |
14:13:57 | - | 22,540 |
14:08:36 | - | 22,530 |
13:44:41 | - | 22,540 |
13:40:58 | - | 22,510 |
13:34:11 | - | 22,540 |
13:33:22 | - | 22,510 |
13:27:54 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:19 | - | 22,520 |
13:22:46 | - | 22,540 |
13:22:12 | - | 22,520 |
13:17:39 | - | 22,530 |
13:15:04 | - | 22,520 |
13:12:38 | - | 22,530 |
13:10:23 | - | 22,560 |
13:10:23 | - | 22,560 |
13:05:59 | - | 22,530 |
13:02:03 | - | 22,560 |
13:01:56 | - | 22,590 |
12:56:36 | - | 22,610 |
12:52:03 | - | 22,580 |
12:51:02 | - | 22,570 |
12:49:03 | - | 22,540 |