ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:27 | - | 21,500 |
15:13:19 | - | 21,550 |
15:11:43 | - | 21,610 |
15:11:09 | - | 21,630 |
15:10:55 | - | 21,600 |
15:10:10 | - | 21,640 |
15:09:12 | - | 21,710 |
15:09:06 | - | 21,700 |
15:06:26 | - | 21,720 |
15:05:36 | - | 21,730 |
15:05:21 | - | 21,760 |
15:05:03 | - | 21,780 |
15:00:30 | - | 21,790 |
14:59:28 | - | 21,780 |
14:58:52 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:28 | - | 21,780 |
14:53:34 | - | 21,750 |
14:51:21 | - | 21,720 |
14:50:41 | - | 21,750 |
14:47:30 | - | 21,720 |
14:42:06 | - | 21,700 |
14:40:52 | - | 21,670 |
14:40:32 | - | 21,660 |
14:38:36 | - | 21,720 |
14:35:09 | - | 21,720 |
14:31:44 | - | 21,700 |
14:30:23 | - | 21,700 |
14:29:13 | - | 21,700 |
14:25:50 | - | 21,690 |
14:20:55 | - | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:54 | - | 21,690 |
14:15:27 | - | 21,660 |
14:14:23 | - | 21,660 |
14:11:15 | - | 21,670 |
14:09:39 | - | 21,700 |
14:05:48 | - | 21,730 |
14:05:48 | - | 21,730 |
14:05:48 | - | 21,730 |
14:05:48 | - | 21,730 |
14:05:48 | - | 21,730 |
14:05:48 | - | 21,730 |
14:05:48 | - | 21,730 |
14:05:48 | - | 21,730 |
14:05:21 | - | 21,670 |
14:04:02 | - | 21,700 |