ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:16 | - | 21,730 |
13:58:57 | - | 21,760 |
13:56:11 | - | 21,780 |
13:55:41 | - | 21,790 |
13:52:10 | - | 21,810 |
13:51:47 | - | 21,820 |
13:50:04 | - | 21,790 |
13:49:52 | - | 21,780 |
13:49:20 | - | 21,790 |
13:49:03 | - | 21,780 |
13:49:01 | - | 21,780 |
13:48:43 | - | 21,780 |
13:48:11 | - | 21,780 |
13:48:00 | - | 21,780 |
13:45:40 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:11 | - | 21,730 |
13:36:42 | - | 21,700 |
13:30:52 | - | 21,730 |
13:21:43 | - | 21,750 |
13:20:29 | - | 21,780 |
13:20:17 | - | 21,780 |
13:19:25 | - | 21,780 |
13:18:33 | - | 21,780 |
13:13:41 | - | 21,790 |
13:13:35 | - | 21,790 |
13:11:35 | - | 21,790 |
13:11:27 | - | 21,780 |
13:11:26 | - | 21,790 |
13:11:20 | - | 21,780 |
13:11:17 | - | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:11 | - | 21,780 |
13:10:52 | - | 21,790 |
13:10:19 | - | 21,780 |
13:10:10 | - | 21,790 |
13:09:09 | - | 21,780 |
13:09:04 | - | 21,790 |
13:04:07 | - | 21,780 |
13:01:14 | - | 21,750 |
13:00:37 | - | 21,780 |
12:59:01 | - | 21,790 |
12:58:53 | - | 21,780 |
12:58:35 | - | 21,780 |
12:57:49 | - | 21,780 |
12:56:50 | - | 21,790 |
12:56:14 | - | 21,780 |