ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:01:56 | - | 22,590 |
12.06.25 12:56:36 | - | 22,610 |
12.06.25 12:52:03 | - | 22,580 |
12.06.25 12:51:02 | - | 22,570 |
12.06.25 12:49:03 | - | 22,540 |
12.06.25 12:47:27 | - | 22,510 |
12.06.25 12:42:29 | - | 22,540 |
12.06.25 12:36:40 | - | 22,530 |
12.06.25 12:31:37 | - | 22,550 |
12.06.25 12:24:27 | - | 22,590 |
12.06.25 12:23:35 | - | 22,620 |
12.06.25 12:17:26 | - | 22,650 |
12.06.25 12:12:07 | - | 22,690 |
12.06.25 12:06:55 | - | 22,710 |
12.06.25 12:04:05 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:01:32 | - | 22,690 |
12.06.25 11:56:07 | - | 22,680 |
12.06.25 11:54:52 | - | 22,700 |
12.06.25 11:52:52 | - | 22,730 |
12.06.25 11:51:06 | - | 22,760 |
12.06.25 11:47:11 | - | 22,790 |
12.06.25 11:46:36 | - | 22,770 |
12.06.25 11:41:27 | - | 22,750 |
12.06.25 11:37:29 | - | 22,780 |
12.06.25 11:35:16 | - | 22,820 |
12.06.25 11:34:28 | - | 22,800 |
12.06.25 11:28:46 | - | 22,820 |
12.06.25 11:28:09 | - | 22,850 |
12.06.25 11:22:31 | - | 22,830 |
12.06.25 11:17:16 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:15:24 | - | 22,810 |
12.06.25 11:13:56 | - | 22,840 |
12.06.25 11:10:43 | - | 22,850 |
12.06.25 11:09:10 | - | 22,830 |
12.06.25 11:03:46 | - | 22,840 |
12.06.25 10:59:39 | - | 22,810 |
12.06.25 10:58:45 | - | 22,780 |
12.06.25 10:57:12 | - | 22,810 |
12.06.25 10:51:06 | - | 22,780 |
12.06.25 10:47:36 | - | 22,820 |
12.06.25 10:44:54 | - | 22,790 |
12.06.25 10:41:18 | - | 22,780 |
12.06.25 10:40:19 | - | 22,750 |
12.06.25 10:39:44 | - | 22,730 |
12.06.25 10:33:33 | - | 22,720 |