ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:39 | - | 22,970 |
11.06.25 15:56:05 | - | 22,940 |
11.06.25 15:48:45 | - | 22,920 |
11.06.25 15:39:45 | - | 22,880 |
11.06.25 15:34:32 | - | 22,880 |
11.06.25 15:33:08 | - | 22,850 |
11.06.25 15:31:35 | - | 22,890 |
11.06.25 15:27:29 | - | 22,940 |
11.06.25 15:25:38 | - | 22,910 |
11.06.25 15:23:27 | - | 22,930 |
11.06.25 15:21:10 | - | 22,960 |
11.06.25 15:11:54 | - | 22,960 |
11.06.25 15:11:04 | - | 22,930 |
11.06.25 15:03:34 | - | 22,990 |
11.06.25 14:54:51 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:51 | - | 23,030 |
11.06.25 14:49:58 | - | 23,000 |
11.06.25 14:49:18 | - | 23,030 |
11.06.25 14:48:35 | - | 23,060 |
11.06.25 14:46:09 | - | 23,080 |
11.06.25 14:38:41 | - | 23,110 |
11.06.25 14:36:45 | - | 23,080 |
11.06.25 14:35:09 | - | 23,050 |
11.06.25 14:33:48 | - | 23,050 |
11.06.25 14:31:39 | - | 23,020 |
11.06.25 14:30:57 | - | 23,080 |
11.06.25 14:30:25 | - | 23,080 |
11.06.25 14:26:00 | - | 23,050 |
11.06.25 14:24:14 | - | 23,020 |
11.06.25 14:18:12 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:50 | - | 23,000 |
11.06.25 14:15:25 | - | 23,000 |
11.06.25 14:14:25 | - | 23,000 |
11.06.25 14:14:00 | - | 23,010 |
11.06.25 14:13:20 | - | 22,920 |
11.06.25 14:11:26 | - | 22,890 |
11.06.25 14:09:15 | - | 22,920 |
11.06.25 14:08:27 | - | 22,880 |
11.06.25 14:06:35 | - | 22,850 |
11.06.25 14:05:58 | - | 22,860 |
11.06.25 14:05:12 | - | 22,900 |
11.06.25 14:00:11 | - | 22,870 |
11.06.25 13:56:11 | - | 22,850 |
11.06.25 13:33:53 | - | 22,820 |
11.06.25 13:23:47 | - | 22,850 |