ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:50 | - | 22,930 |
11.06.25 10:36:56 | - | 22,900 |
11.06.25 10:33:53 | - | 22,950 |
11.06.25 10:32:58 | - | 22,980 |
11.06.25 10:30:38 | - | 22,950 |
11.06.25 10:30:15 | - | 22,910 |
11.06.25 10:29:50 | - | 22,930 |
11.06.25 10:29:28 | - | 22,960 |
11.06.25 10:29:17 | - | 22,960 |
11.06.25 10:25:54 | - | 22,990 |
11.06.25 10:24:15 | - | 23,010 |
11.06.25 10:20:59 | - | 23,040 |
11.06.25 10:14:51 | - | 23,050 |
11.06.25 10:11:36 | - | 23,080 |
11.06.25 10:09:53 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:16 | - | 23,140 |
11.06.25 10:08:27 | - | 23,100 |
11.06.25 10:07:26 | - | 23,080 |
11.06.25 10:07:06 | - | 23,050 |
11.06.25 10:06:11 | - | 23,070 |
11.06.25 10:05:11 | - | 23,060 |
11.06.25 10:01:49 | - | 23,080 |
11.06.25 10:01:01 | - | 23,060 |
11.06.25 09:55:59 | - | 23,090 |
11.06.25 09:54:47 | - | 23,060 |
11.06.25 09:54:27 | - | 23,090 |
11.06.25 09:53:52 | - | 23,110 |
11.06.25 09:53:42 | - | 23,140 |
11.06.25 09:52:22 | - | 23,180 |
11.06.25 09:50:32 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:49:49 | - | 23,130 |
11.06.25 09:49:44 | - | 23,160 |
11.06.25 09:49:34 | - | 23,130 |
11.06.25 09:47:59 | - | 23,100 |
11.06.25 09:47:41 | - | 23,160 |
11.06.25 09:44:21 | - | 23,190 |
11.06.25 09:43:18 | - | 23,210 |
11.06.25 09:43:13 | - | 23,240 |
11.06.25 09:37:26 | - | 23,210 |
11.06.25 09:37:00 | - | 23,200 |
11.06.25 09:35:53 | - | 23,170 |
11.06.25 09:35:11 | - | 23,150 |
11.06.25 09:34:59 | - | 23,180 |
11.06.25 09:26:15 | - | 23,200 |
11.06.25 09:24:26 | - | 23,170 |