ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:27 | - | 23,040 |
11.06.25 20:11:27 | - | 23,040 |
11.06.25 20:00:30 | - | 23,050 |
11.06.25 19:55:03 | - | 23,060 |
11.06.25 19:40:27 | - | 23,050 |
11.06.25 19:24:50 | - | 23,060 |
11.06.25 18:44:59 | - | 23,050 |
11.06.25 18:32:39 | - | 23,060 |
11.06.25 18:32:39 | - | 23,060 |
11.06.25 18:16:07 | - | 23,070 |
11.06.25 18:16:07 | - | 23,070 |
11.06.25 18:04:46 | - | 23,050 |
11.06.25 17:48:07 | - | 23,060 |
11.06.25 17:21:59 | - | 23,050 |
11.06.25 17:16:16 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:50 | - | 23,050 |
11.06.25 16:56:27 | - | 23,070 |
11.06.25 16:50:02 | - | 23,060 |
11.06.25 16:49:51 | - | 23,060 |
11.06.25 16:49:30 | - | 23,070 |
11.06.25 16:47:47 | - | 23,080 |
11.06.25 16:46:08 | - | 23,060 |
11.06.25 16:42:59 | - | 23,030 |
11.06.25 16:42:12 | - | 23,060 |
11.06.25 16:41:10 | - | 23,090 |
11.06.25 16:40:18 | - | 23,100 |
11.06.25 16:39:47 | - | 23,090 |
11.06.25 16:39:10 | - | 23,060 |
11.06.25 16:37:29 | - | 23,100 |
11.06.25 16:37:04 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:29 | - | 23,150 |
11.06.25 16:35:14 | - | 23,160 |
11.06.25 16:34:56 | - | 23,190 |
11.06.25 16:34:35 | - | 23,120 |
11.06.25 16:34:17 | - | 23,100 |
11.06.25 16:33:58 | - | 23,070 |
11.06.25 16:33:51 | - | 23,020 |
11.06.25 16:29:10 | - | 22,980 |
11.06.25 16:22:45 | - | 22,960 |
11.06.25 16:22:18 | - | 22,990 |
11.06.25 16:21:19 | - | 22,960 |
11.06.25 16:14:18 | - | 22,970 |
11.06.25 16:12:37 | - | 22,990 |
11.06.25 16:09:36 | - | 23,020 |
11.06.25 16:00:10 | - | 22,990 |