ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:39 | - | 21,660 |
18.09.24 13:55:11 | - | 21,650 |
18.09.24 13:53:37 | - | 21,650 |
18.09.24 13:52:21 | - | 21,640 |
18.09.24 13:50:24 | - | 21,630 |
18.09.24 13:40:01 | - | 21,650 |
18.09.24 13:39:34 | - | 21,660 |
18.09.24 13:39:25 | - | 21,650 |
18.09.24 13:39:17 | - | 21,660 |
18.09.24 13:38:03 | - | 21,650 |
18.09.24 13:37:54 | - | 21,660 |
18.09.24 13:32:29 | - | 21,680 |
18.09.24 13:30:32 | - | 21,690 |
18.09.24 13:27:04 | - | 21,680 |
18.09.24 13:25:14 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:58 | - | 21,680 |
18.09.24 13:22:38 | - | 21,700 |
18.09.24 13:17:24 | - | 21,740 |
18.09.24 13:15:54 | - | 21,730 |
18.09.24 13:13:01 | - | 21,740 |
18.09.24 13:11:10 | - | 21,730 |
18.09.24 13:07:52 | - | 21,750 |
18.09.24 13:04:05 | - | 21,770 |
18.09.24 13:03:56 | - | 21,770 |
18.09.24 13:03:49 | - | 21,780 |
18.09.24 13:00:02 | - | 21,780 |
18.09.24 12:59:53 | - | 21,780 |
18.09.24 12:57:22 | - | 21,780 |
18.09.24 12:57:17 | - | 21,780 |
18.09.24 12:57:04 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:58 | - | 21,780 |
18.09.24 12:56:47 | - | 21,770 |
18.09.24 12:56:17 | - | 21,780 |
18.09.24 12:56:02 | - | 21,770 |
18.09.24 12:53:40 | - | 21,770 |
18.09.24 12:51:35 | - | 21,770 |
18.09.24 12:50:28 | - | 21,790 |
18.09.24 12:50:05 | - | 21,780 |
18.09.24 12:49:36 | - | 21,780 |
18.09.24 12:49:23 | - | 21,780 |
18.09.24 12:44:58 | - | 21,780 |
18.09.24 12:43:53 | - | 21,800 |
18.09.24 12:38:52 | - | 21,800 |
18.09.24 12:38:25 | - | 21,770 |
18.09.24 12:37:10 | - | 21,760 |