ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:10 | - | 21,710 |
18.09.24 09:11:57 | - | 21,760 |
18.09.24 09:09:57 | - | 21,730 |
18.09.24 09:08:54 | - | 21,710 |
18.09.24 09:06:43 | - | 21,680 |
18.09.24 09:06:08 | - | 21,750 |
18.09.24 09:05:31 | - | 21,780 |
18.09.24 09:04:57 | - | 21,790 |
18.09.24 09:04:06 | - | 21,810 |
18.09.24 09:04:01 | - | 21,780 |
18.09.24 09:03:53 | - | 21,810 |
18.09.24 09:03:29 | - | 21,780 |
18.09.24 09:03:26 | - | 21,780 |
18.09.24 09:02:56 | - | 21,770 |
18.09.24 09:02:44 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:33 | - | 21,780 |
18.09.24 09:02:23 | - | 21,780 |
18.09.24 09:01:55 | - | 21,780 |
18.09.24 09:00:37 | - | 21,800 |
18.09.24 08:29:31 | - | 21,760 |
18.09.24 08:29:23 | - | 21,720 |
18.09.24 08:29:16 | - | 21,760 |
18.09.24 08:29:06 | - | 21,710 |
18.09.24 08:29:01 | - | 21,760 |
18.09.24 08:28:57 | - | 21,720 |
18.09.24 08:28:15 | - | 21,760 |
18.09.24 08:28:03 | - | 21,710 |
18.09.24 08:26:35 | - | 21,760 |
18.09.24 08:26:15 | - | 21,720 |
18.09.24 08:25:55 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:39 | - | 21,710 |
18.09.24 08:25:25 | - | 21,750 |
18.09.24 08:25:17 | - | 21,720 |
18.09.24 08:24:33 | - | 21,750 |
18.09.24 08:24:25 | - | 21,710 |
18.09.24 08:24:03 | - | 21,750 |
18.09.24 08:24:02 | - | 21,720 |
18.09.24 08:23:13 | - | 21,750 |
18.09.24 08:23:02 | - | 21,720 |
18.09.24 08:22:01 | - | 21,750 |
18.09.24 08:19:59 | - | 21,760 |
18.09.24 08:19:42 | - | 21,710 |
18.09.24 08:19:42 | - | 21,710 |
18.09.24 08:18:59 | - | 21,760 |
18.09.24 08:18:30 | - | 21,720 |