ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:13 | - | 21,800 |
18.09.24 10:10:34 | - | 21,760 |
18.09.24 10:10:29 | - | 21,760 |
18.09.24 10:04:27 | - | 21,790 |
18.09.24 09:59:13 | - | 21,810 |
18.09.24 09:58:46 | - | 21,810 |
18.09.24 09:58:05 | - | 21,830 |
18.09.24 09:57:33 | - | 21,870 |
18.09.24 09:56:49 | - | 21,900 |
18.09.24 09:56:30 | - | 21,870 |
18.09.24 09:55:21 | - | 21,850 |
18.09.24 09:54:51 | - | 21,810 |
18.09.24 09:54:36 | - | 21,780 |
18.09.24 09:53:10 | - | 21,790 |
18.09.24 09:52:59 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:48 | - | 21,780 |
18.09.24 09:51:58 | - | 21,800 |
18.09.24 09:50:05 | - | 21,800 |
18.09.24 09:47:47 | - | 21,800 |
18.09.24 09:47:15 | - | 21,860 |
18.09.24 09:46:27 | - | 21,830 |
18.09.24 09:45:48 | - | 21,800 |
18.09.24 09:45:33 | - | 21,780 |
18.09.24 09:43:53 | - | 21,720 |
18.09.24 09:40:21 | - | 21,690 |
18.09.24 09:40:00 | - | 21,720 |
18.09.24 09:39:52 | - | 21,690 |
18.09.24 09:35:53 | - | 21,660 |
18.09.24 09:35:25 | - | 21,640 |
18.09.24 09:35:01 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:25 | - | 21,620 |
18.09.24 09:30:08 | - | 21,590 |
18.09.24 09:29:00 | - | 21,630 |
18.09.24 09:28:17 | - | 21,600 |
18.09.24 09:24:44 | - | 21,560 |
18.09.24 09:24:25 | - | 21,590 |
18.09.24 09:21:21 | - | 21,630 |
18.09.24 09:20:14 | - | 21,630 |
18.09.24 09:19:34 | - | 21,640 |
18.09.24 09:19:06 | - | 21,620 |
18.09.24 09:18:21 | - | 21,650 |
18.09.24 09:18:13 | - | 21,660 |
18.09.24 09:17:59 | - | 21,690 |
18.09.24 09:16:05 | - | 21,770 |
18.09.24 09:13:47 | - | 21,740 |