ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:43 | - | 21,750 |
17.09.24 13:20:29 | - | 21,780 |
17.09.24 13:20:17 | - | 21,780 |
17.09.24 13:19:25 | - | 21,780 |
17.09.24 13:18:33 | - | 21,780 |
17.09.24 13:13:41 | - | 21,790 |
17.09.24 13:13:35 | - | 21,790 |
17.09.24 13:11:35 | - | 21,790 |
17.09.24 13:11:27 | - | 21,780 |
17.09.24 13:11:26 | - | 21,790 |
17.09.24 13:11:20 | - | 21,780 |
17.09.24 13:11:17 | - | 21,790 |
17.09.24 13:11:11 | - | 21,780 |
17.09.24 13:10:52 | - | 21,790 |
17.09.24 13:10:19 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:10 | - | 21,790 |
17.09.24 13:09:09 | - | 21,780 |
17.09.24 13:09:04 | - | 21,790 |
17.09.24 13:04:07 | - | 21,780 |
17.09.24 13:01:14 | - | 21,750 |
17.09.24 13:00:37 | - | 21,780 |
17.09.24 12:59:01 | - | 21,790 |
17.09.24 12:58:53 | - | 21,780 |
17.09.24 12:58:35 | - | 21,780 |
17.09.24 12:57:49 | - | 21,780 |
17.09.24 12:56:50 | - | 21,790 |
17.09.24 12:56:14 | - | 21,780 |
17.09.24 12:43:57 | - | 21,810 |
17.09.24 12:40:07 | - | 21,820 |
17.09.24 12:36:00 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:49 | - | 21,880 |
17.09.24 12:33:30 | - | 21,900 |
17.09.24 12:33:19 | - | 21,910 |
17.09.24 12:28:17 | - | 21,910 |
17.09.24 12:28:10 | - | 21,900 |
17.09.24 12:27:40 | - | 21,910 |
17.09.24 12:27:34 | - | 21,890 |
17.09.24 12:26:54 | - | 21,880 |
17.09.24 12:25:49 | - | 21,890 |
17.09.24 12:25:08 | - | 21,870 |
17.09.24 12:24:19 | - | 21,850 |
17.09.24 12:22:37 | - | 21,860 |
17.09.24 12:21:48 | - | 21,840 |
17.09.24 12:13:47 | - | 21,810 |
17.09.24 12:13:04 | - | 21,840 |