ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:57 | - | 21,620 |
17.09.24 10:50:12 | - | 21,630 |
17.09.24 10:45:47 | - | 21,630 |
17.09.24 10:39:02 | - | 21,620 |
17.09.24 10:33:24 | - | 21,590 |
17.09.24 10:32:51 | - | 21,560 |
17.09.24 10:30:54 | - | 21,550 |
17.09.24 10:29:44 | - | 21,540 |
17.09.24 10:27:27 | - | 21,560 |
17.09.24 10:25:10 | - | 21,580 |
17.09.24 10:24:00 | - | 21,610 |
17.09.24 10:22:49 | - | 21,580 |
17.09.24 10:21:54 | - | 21,550 |
17.09.24 10:21:33 | - | 21,530 |
17.09.24 10:20:34 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:09 | - | 21,510 |
17.09.24 10:15:09 | - | 21,510 |
17.09.24 10:14:49 | - | 21,480 |
17.09.24 10:04:49 | - | 21,560 |
17.09.24 10:04:17 | - | 21,570 |
17.09.24 10:03:54 | - | 21,540 |
17.09.24 10:03:45 | - | 21,540 |
17.09.24 10:03:27 | - | 21,540 |
17.09.24 10:02:09 | - | 21,560 |
17.09.24 10:01:03 | - | 21,570 |
17.09.24 10:00:02 | - | 21,600 |
17.09.24 09:58:54 | - | 21,620 |
17.09.24 09:57:16 | - | 21,600 |
17.09.24 09:55:31 | - | 21,570 |
17.09.24 09:54:39 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:30 | - | 21,560 |
17.09.24 09:53:57 | - | 21,530 |
17.09.24 09:53:33 | - | 21,540 |
17.09.24 09:52:32 | - | 21,540 |
17.09.24 09:52:06 | - | 21,540 |
17.09.24 09:49:13 | - | 21,560 |
17.09.24 09:48:09 | - | 21,570 |
17.09.24 09:47:40 | - | 21,530 |
17.09.24 09:47:20 | - | 21,570 |
17.09.24 09:42:20 | - | 21,560 |
17.09.24 09:41:43 | - | 21,530 |
17.09.24 09:36:12 | - | 21,590 |
17.09.24 09:35:26 | - | 21,690 |
17.09.24 09:35:09 | - | 21,640 |
17.09.24 09:34:20 | - | 21,620 |