ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:38 | - | 20,830 |
12.09.24 09:31:01 | - | 20,860 |
12.09.24 09:30:04 | - | 20,890 |
12.09.24 09:29:22 | - | 20,860 |
12.09.24 09:26:44 | - | 20,850 |
12.09.24 09:21:52 | - | 20,800 |
12.09.24 09:20:16 | - | 20,800 |
12.09.24 09:16:08 | - | 20,760 |
12.09.24 09:13:31 | - | 20,810 |
12.09.24 09:12:35 | - | 20,780 |
12.09.24 09:12:06 | - | 20,750 |
12.09.24 09:11:06 | - | 20,750 |
12.09.24 09:10:16 | - | 20,740 |
12.09.24 09:09:42 | - | 20,690 |
12.09.24 09:09:17 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:19 | - | 20,750 |
12.09.24 09:05:19 | - | 20,810 |
12.09.24 09:04:19 | - | 20,840 |
12.09.24 09:02:55 | - | 20,810 |
12.09.24 09:01:45 | - | 20,790 |
12.09.24 09:01:35 | - | 20,790 |
12.09.24 09:00:49 | - | 20,850 |
12.09.24 08:58:54 | - | 20,560 |
12.09.24 08:45:43 | - | 20,570 |
12.09.24 08:21:50 | - | 20,580 |
12.09.24 08:09:19 | - | 20,590 |
12.09.24 07:48:09 | - | 20,590 |
12.09.24 07:35:24 | - | 20,590 |
11.09.24 21:18:04 | - | 20,590 |
11.09.24 21:05:23 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:56 | - | 20,590 |
11.09.24 20:02:04 | - | 20,580 |
11.09.24 19:54:07 | - | 20,590 |
11.09.24 19:38:20 | - | 20,580 |
11.09.24 18:56:44 | - | 20,570 |
11.09.24 18:22:06 | - | 20,560 |
11.09.24 17:52:35 | - | 20,550 |
11.09.24 17:10:05 | - | 20,560 |
11.09.24 17:04:49 | - | 20,570 |
11.09.24 16:50:02 | - | 20,560 |
11.09.24 16:45:40 | - | 20,540 |
11.09.24 16:41:43 | - | 20,560 |
11.09.24 16:40:26 | - | 20,520 |
11.09.24 16:37:08 | - | 20,550 |
11.09.24 16:35:50 | - | 20,540 |