ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:50 | - | 20,540 |
11.09.24 16:35:20 | - | 20,570 |
11.09.24 16:30:45 | - | 20,570 |
11.09.24 16:28:13 | - | 20,620 |
11.09.24 16:22:44 | - | 20,560 |
11.09.24 16:22:18 | - | 20,530 |
11.09.24 16:19:05 | - | 20,520 |
11.09.24 16:16:53 | - | 20,520 |
11.09.24 16:15:20 | - | 20,520 |
11.09.24 16:13:06 | - | 20,540 |
11.09.24 16:12:39 | - | 20,570 |
11.09.24 16:11:30 | - | 20,630 |
11.09.24 16:08:04 | - | 20,690 |
11.09.24 16:04:13 | - | 20,720 |
11.09.24 16:03:09 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:38 | - | 20,760 |
11.09.24 15:58:16 | - | 20,810 |
11.09.24 15:56:20 | - | 20,810 |
11.09.24 15:53:44 | - | 20,850 |
11.09.24 15:48:56 | - | 20,880 |
11.09.24 15:47:34 | - | 20,900 |
11.09.24 15:47:20 | - | 20,870 |
11.09.24 15:44:36 | - | 20,900 |
11.09.24 15:43:19 | - | 20,880 |
11.09.24 15:39:55 | - | 20,840 |
11.09.24 15:36:35 | - | 20,830 |
11.09.24 15:34:52 | - | 20,830 |
11.09.24 15:33:20 | - | 20,910 |
11.09.24 15:31:10 | - | 20,900 |
11.09.24 15:25:40 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:00 | - | 20,960 |
11.09.24 15:24:45 | - | 20,960 |
11.09.24 15:24:11 | - | 20,970 |
11.09.24 15:22:21 | - | 20,970 |
11.09.24 15:21:22 | - | 20,970 |
11.09.24 15:20:43 | - | 20,950 |
11.09.24 15:20:33 | - | 20,950 |
11.09.24 15:19:40 | - | 20,960 |
11.09.24 15:17:06 | - | 20,960 |
11.09.24 15:16:05 | - | 20,990 |
11.09.24 15:15:06 | - | 21,020 |
11.09.24 15:14:35 | - | 20,990 |
11.09.24 15:10:32 | - | 20,900 |
11.09.24 15:01:08 | - | 20,940 |
11.09.24 14:57:44 | - | 20,910 |