ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:45 | - | 20,970 |
11.09.24 10:58:25 | - | 20,960 |
11.09.24 10:57:21 | - | 20,970 |
11.09.24 10:51:58 | - | 21,020 |
11.09.24 10:47:36 | - | 21,040 |
11.09.24 10:46:47 | - | 21,070 |
11.09.24 10:45:57 | - | 21,040 |
11.09.24 10:45:57 | - | 21,040 |
11.09.24 10:45:57 | - | 21,040 |
11.09.24 10:45:57 | - | 21,040 |
11.09.24 10:45:05 | - | 21,070 |
11.09.24 10:44:50 | - | 21,070 |
11.09.24 10:43:55 | - | 21,070 |
11.09.24 10:34:12 | - | 21,140 |
11.09.24 10:28:50 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:06 | - | 21,100 |
11.09.24 10:27:54 | - | 21,130 |
11.09.24 10:26:45 | - | 21,170 |
11.09.24 10:26:17 | - | 21,140 |
11.09.24 10:26:08 | - | 21,100 |
11.09.24 10:25:53 | - | 21,070 |
11.09.24 10:25:38 | - | 21,070 |
11.09.24 10:25:11 | - | 21,120 |
11.09.24 10:23:50 | - | 21,170 |
11.09.24 10:22:54 | - | 21,190 |
11.09.24 10:22:22 | - | 21,190 |
11.09.24 10:22:08 | - | 21,190 |
11.09.24 10:20:40 | - | 21,190 |
11.09.24 10:15:57 | - | 21,180 |
11.09.24 10:15:45 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:27 | - | 21,220 |
11.09.24 10:12:59 | - | 21,260 |
11.09.24 10:12:10 | - | 21,290 |
11.09.24 10:02:06 | - | 21,260 |
11.09.24 09:59:30 | - | 21,280 |
11.09.24 09:58:45 | - | 21,290 |
11.09.24 09:57:52 | - | 21,330 |
11.09.24 09:55:20 | - | 21,270 |
11.09.24 09:53:17 | - | 21,250 |
11.09.24 09:52:32 | - | 21,270 |
11.09.24 09:51:24 | - | 21,240 |
11.09.24 09:50:40 | - | 21,240 |
11.09.24 09:50:09 | - | 21,240 |
11.09.24 09:48:05 | - | 21,270 |
11.09.24 09:47:39 | - | 21,300 |