ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:15 | - | 21,750 |
10.09.24 15:06:02 | - | 21,730 |
10.09.24 15:03:54 | - | 21,760 |
10.09.24 15:03:36 | - | 21,780 |
10.09.24 15:01:50 | - | 21,780 |
10.09.24 14:58:44 | - | 21,790 |
10.09.24 14:57:46 | - | 21,810 |
10.09.24 14:56:05 | - | 21,780 |
10.09.24 14:55:13 | - | 21,780 |
10.09.24 14:54:55 | - | 21,780 |
10.09.24 14:54:40 | - | 21,780 |
10.09.24 14:54:13 | - | 21,790 |
10.09.24 14:49:46 | - | 21,760 |
10.09.24 14:48:46 | - | 21,740 |
10.09.24 14:42:05 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:40:47 | - | 21,780 |
10.09.24 14:39:01 | - | 21,790 |
10.09.24 14:36:47 | - | 21,780 |
10.09.24 14:33:31 | - | 21,790 |
10.09.24 14:32:21 | - | 21,780 |
10.09.24 14:31:21 | - | 21,780 |
10.09.24 14:31:05 | - | 21,780 |
10.09.24 14:30:57 | - | 21,780 |
10.09.24 14:30:42 | - | 21,790 |
10.09.24 14:30:36 | - | 21,780 |
10.09.24 14:30:22 | - | 21,780 |
10.09.24 14:30:15 | - | 21,780 |
10.09.24 14:29:31 | - | 21,780 |
10.09.24 14:27:45 | - | 21,810 |
10.09.24 14:26:10 | - | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:04 | - | 21,840 |
10.09.24 14:08:54 | - | 21,880 |
10.09.24 14:07:57 | - | 21,850 |
10.09.24 14:04:33 | - | 21,820 |
10.09.24 14:01:26 | - | 21,870 |
10.09.24 13:57:32 | - | 21,880 |
10.09.24 13:54:35 | - | 21,850 |
10.09.24 13:53:43 | - | 21,840 |
10.09.24 13:50:51 | - | 21,790 |
10.09.24 13:50:09 | - | 21,790 |
10.09.24 13:48:42 | - | 21,750 |
10.09.24 13:46:55 | - | 21,780 |
10.09.24 13:46:25 | - | 21,810 |
10.09.24 13:45:02 | - | 21,780 |
10.09.24 13:40:19 | - | 21,750 |