ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:31 | - | 22,020 |
10.09.24 08:04:55 | - | 22,040 |
10.09.24 07:10:27 | - | 22,040 |
09.09.24 21:04:05 | - | 22,050 |
09.09.24 20:02:34 | - | 22,050 |
09.09.24 19:33:41 | - | 22,060 |
09.09.24 19:22:47 | - | 22,070 |
09.09.24 19:16:50 | - | 22,060 |
09.09.24 18:49:53 | - | 22,050 |
09.09.24 18:09:22 | - | 22,040 |
09.09.24 17:15:36 | - | 22,030 |
09.09.24 16:50:03 | - | 22,040 |
09.09.24 16:48:59 | - | 22,030 |
09.09.24 16:46:27 | - | 22,060 |
09.09.24 16:43:41 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:06 | - | 22,100 |
09.09.24 16:39:34 | - | 22,050 |
09.09.24 16:37:39 | - | 22,020 |
09.09.24 16:36:37 | - | 22,020 |
09.09.24 16:34:48 | - | 22,060 |
09.09.24 16:32:34 | - | 22,030 |
09.09.24 16:31:39 | - | 22,030 |
09.09.24 16:29:35 | - | 22,020 |
09.09.24 16:28:29 | - | 22,030 |
09.09.24 16:27:50 | - | 22,030 |
09.09.24 16:27:00 | - | 22,010 |
09.09.24 16:25:05 | - | 22,030 |
09.09.24 16:22:52 | - | 22,060 |
09.09.24 16:21:48 | - | 22,090 |
09.09.24 16:18:47 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:05 | - | 22,120 |
09.09.24 16:15:53 | - | 22,140 |
09.09.24 16:14:41 | - | 22,140 |
09.09.24 16:11:17 | - | 22,110 |
09.09.24 16:08:39 | - | 22,060 |
09.09.24 16:01:21 | - | 22,040 |
09.09.24 15:59:04 | - | 22,060 |
09.09.24 15:56:10 | - | 22,030 |
09.09.24 15:55:17 | - | 22,060 |
09.09.24 15:54:06 | - | 22,030 |
09.09.24 15:50:27 | - | 22,000 |
09.09.24 15:45:27 | - | 22,000 |
09.09.24 15:40:26 | - | 22,000 |
09.09.24 15:30:50 | - | 22,010 |
09.09.24 15:15:32 | - | 21,990 |