ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:47 | - | 21,710 |
06.09.24 17:33:34 | - | 21,720 |
06.09.24 17:05:43 | - | 21,720 |
06.09.24 16:50:05 | - | 21,720 |
06.09.24 16:49:17 | - | 21,760 |
06.09.24 16:48:05 | - | 21,810 |
06.09.24 16:47:09 | - | 21,750 |
06.09.24 16:46:03 | - | 21,720 |
06.09.24 16:46:03 | - | 21,720 |
06.09.24 16:46:03 | - | 21,720 |
06.09.24 16:46:03 | - | 21,720 |
06.09.24 16:43:41 | - | 21,640 |
06.09.24 16:42:59 | - | 21,670 |
06.09.24 16:42:59 | - | 21,670 |
06.09.24 16:42:59 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:33 | - | 21,680 |
06.09.24 16:39:37 | - | 21,810 |
06.09.24 16:37:07 | - | 21,810 |
06.09.24 16:35:12 | - | 21,870 |
06.09.24 16:33:19 | - | 21,900 |
06.09.24 16:32:43 | - | 21,900 |
06.09.24 16:30:58 | - | 21,890 |
06.09.24 16:30:08 | - | 21,900 |
06.09.24 16:27:57 | - | 21,910 |
06.09.24 16:26:31 | - | 21,900 |
06.09.24 16:25:33 | - | 21,890 |
06.09.24 16:24:09 | - | 22,000 |
06.09.24 16:22:20 | - | 21,970 |
06.09.24 16:19:59 | - | 21,980 |
06.09.24 16:19:30 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:14 | - | 21,920 |
06.09.24 16:16:30 | - | 21,970 |
06.09.24 16:15:05 | - | 21,910 |
06.09.24 16:13:16 | - | 21,880 |
06.09.24 16:12:42 | - | 21,850 |
06.09.24 16:11:15 | - | 21,910 |
06.09.24 16:09:06 | - | 21,850 |
06.09.24 16:07:57 | - | 21,850 |
06.09.24 16:06:29 | - | 21,850 |
06.09.24 16:05:07 | - | 21,870 |
06.09.24 16:02:06 | - | 21,870 |
06.09.24 16:00:15 | - | 21,820 |
06.09.24 15:58:20 | - | 21,830 |
06.09.24 15:57:52 | - | 21,850 |
06.09.24 15:56:31 | - | 21,790 |