ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:23:31 | - | 22,010 |
06.09.24 14:22:48 | - | 22,050 |
06.09.24 14:22:12 | - | 22,090 |
06.09.24 14:11:01 | - | 22,060 |
06.09.24 14:09:40 | - | 22,100 |
06.09.24 14:08:21 | - | 22,120 |
06.09.24 14:07:08 | - | 22,150 |
06.09.24 14:06:50 | - | 22,150 |
06.09.24 14:06:04 | - | 22,210 |
06.09.24 14:02:51 | - | 22,200 |
06.09.24 14:00:00 | - | 22,200 |
06.09.24 13:50:22 | - | 22,230 |
06.09.24 13:48:23 | - | 22,200 |
06.09.24 13:43:17 | - | 22,200 |
06.09.24 13:31:57 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:29:55 | - | 22,230 |
06.09.24 13:29:28 | - | 22,260 |
06.09.24 13:28:02 | - | 22,230 |
06.09.24 13:26:04 | - | 22,290 |
06.09.24 13:25:51 | - | 22,280 |
06.09.24 13:24:03 | - | 22,280 |
06.09.24 13:18:57 | - | 22,280 |
06.09.24 13:09:13 | - | 22,310 |
06.09.24 13:06:43 | - | 22,280 |
06.09.24 13:05:35 | - | 22,270 |
06.09.24 13:05:03 | - | 22,270 |
06.09.24 13:04:51 | - | 22,270 |
06.09.24 13:04:21 | - | 22,260 |
06.09.24 13:01:23 | - | 22,300 |
06.09.24 12:56:55 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:18 | - | 22,300 |
06.09.24 12:54:59 | - | 22,320 |
06.09.24 12:51:55 | - | 22,300 |
06.09.24 12:41:10 | - | 22,330 |
06.09.24 12:34:04 | - | 22,370 |
06.09.24 12:33:21 | - | 22,390 |
06.09.24 12:29:17 | - | 22,410 |
06.09.24 12:28:12 | - | 22,440 |
06.09.24 12:26:54 | - | 22,410 |
06.09.24 12:25:08 | - | 22,400 |
06.09.24 12:24:07 | - | 22,420 |
06.09.24 12:23:51 | - | 22,410 |
06.09.24 12:20:53 | - | 22,380 |
06.09.24 12:19:04 | - | 22,360 |
06.09.24 12:10:54 | - | 22,330 |