ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:42:53 | - | 22,440 |
06.09.24 09:42:09 | - | 22,500 |
06.09.24 09:41:15 | - | 22,460 |
06.09.24 09:40:48 | - | 22,420 |
06.09.24 09:39:00 | - | 22,440 |
06.09.24 09:38:32 | - | 22,460 |
06.09.24 09:37:32 | - | 22,450 |
06.09.24 09:35:50 | - | 22,480 |
06.09.24 09:33:58 | - | 22,470 |
06.09.24 09:32:14 | - | 22,460 |
06.09.24 09:32:02 | - | 22,490 |
06.09.24 09:30:20 | - | 22,500 |
06.09.24 09:29:23 | - | 22,560 |
06.09.24 09:27:17 | - | 22,560 |
06.09.24 09:26:28 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:25:55 | - | 22,520 |
06.09.24 09:25:16 | - | 22,520 |
06.09.24 09:24:44 | - | 22,540 |
06.09.24 09:23:46 | - | 22,540 |
06.09.24 09:22:05 | - | 22,530 |
06.09.24 09:21:37 | - | 22,540 |
06.09.24 09:20:37 | - | 22,520 |
06.09.24 09:19:26 | - | 22,600 |
06.09.24 09:16:59 | - | 22,610 |
06.09.24 09:16:18 | - | 22,640 |
06.09.24 09:14:05 | - | 22,740 |
06.09.24 09:12:25 | - | 22,750 |
06.09.24 09:12:05 | - | 22,740 |
06.09.24 09:11:31 | - | 22,670 |
06.09.24 09:09:19 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:09 | - | 22,850 |
06.09.24 09:06:55 | - | 22,840 |
06.09.24 09:05:27 | - | 22,990 |
06.09.24 09:04:46 | - | 22,980 |
06.09.24 09:02:45 | - | 22,990 |
06.09.24 09:02:42 | - | 22,920 |
06.09.24 09:02:42 | - | 22,920 |
06.09.24 09:02:42 | - | 22,920 |
06.09.24 09:02:42 | - | 22,920 |
06.09.24 09:02:42 | - | 22,920 |
06.09.24 09:02:42 | - | 22,920 |
06.09.24 09:02:42 | - | 22,920 |
06.09.24 09:02:42 | - | 22,920 |
06.09.24 09:02:42 | - | 22,920 |
06.09.24 09:02:12 | - | 22,920 |