ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:53 | - | 23,270 |
05.09.24 16:19:24 | - | 23,240 |
05.09.24 16:18:09 | - | 23,250 |
05.09.24 16:15:38 | - | 23,210 |
05.09.24 16:13:49 | - | 23,270 |
05.09.24 16:11:45 | - | 23,310 |
05.09.24 16:08:37 | - | 23,420 |
05.09.24 16:05:53 | - | 23,490 |
05.09.24 16:05:05 | - | 23,460 |
05.09.24 16:01:30 | - | 23,390 |
05.09.24 16:00:02 | - | 23,300 |
05.09.24 15:59:15 | - | 23,260 |
05.09.24 15:55:57 | - | 23,300 |
05.09.24 15:54:51 | - | 23,300 |
05.09.24 15:52:34 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:43 | - | 23,380 |
05.09.24 15:48:56 | - | 23,360 |
05.09.24 15:47:46 | - | 23,330 |
05.09.24 15:47:13 | - | 23,360 |
05.09.24 15:47:13 | - | 23,360 |
05.09.24 15:47:13 | - | 23,360 |
05.09.24 15:43:34 | - | 23,480 |
05.09.24 15:41:42 | - | 23,500 |
05.09.24 15:40:01 | - | 23,530 |
05.09.24 15:38:07 | - | 23,510 |
05.09.24 15:37:34 | - | 23,480 |
05.09.24 15:34:51 | - | 23,460 |
05.09.24 15:32:53 | - | 23,470 |
05.09.24 15:30:20 | - | 23,450 |
05.09.24 15:27:20 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:23:16 | - | 23,450 |
05.09.24 15:22:32 | - | 23,490 |
05.09.24 15:21:40 | - | 23,480 |
05.09.24 15:20:49 | - | 23,480 |
05.09.24 15:16:11 | - | 23,460 |
05.09.24 15:15:44 | - | 23,470 |
05.09.24 15:14:57 | - | 23,480 |
05.09.24 15:12:27 | - | 23,470 |
05.09.24 15:09:46 | - | 23,480 |
05.09.24 15:09:11 | - | 23,510 |
05.09.24 15:07:46 | - | 23,480 |
05.09.24 15:05:24 | - | 23,530 |
05.09.24 15:02:35 | - | 23,550 |
05.09.24 15:01:06 | - | 23,580 |
05.09.24 14:55:55 | - | 23,590 |