PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:56 | - | 8,300 |
16.09.24 10:43:42 | - | 8,300 |
16.09.24 10:42:57 | - | 8,360 |
16.09.24 09:05:06 | - | 8,400 |
16.09.24 09:02:04 | - | 8,400 |
16.09.24 08:25:18 | - | 8,320 |
16.09.24 08:11:49 | - | 8,320 |
16.09.24 08:09:51 | - | 8,300 |
16.09.24 08:00:11 | - | 8,320 |
16.09.24 07:50:56 | - | 8,320 |
16.09.24 07:41:02 | - | 8,380 |
13.09.24 21:58:01 | - | 8,260 |
13.09.24 17:46:48 | - | 8,280 |
13.09.24 17:35:59 | - | 8,260 |
13.09.24 17:31:01 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:18 | - | 8,360 |
13.09.24 16:41:35 | - | 8,380 |
13.09.24 16:35:37 | - | 8,400 |
13.09.24 16:16:11 | - | 8,460 |
13.09.24 16:12:24 | - | 8,400 |
13.09.24 15:37:38 | - | 8,380 |
13.09.24 14:49:04 | - | 8,360 |
13.09.24 14:46:05 | - | 8,360 |
13.09.24 13:31:39 | - | 8,380 |
13.09.24 13:17:48 | - | 8,360 |
13.09.24 13:17:23 | - | 8,340 |
13.09.24 13:12:46 | - | 8,360 |
13.09.24 12:41:34 | - | 8,380 |
13.09.24 11:28:12 | - | 8,400 |
13.09.24 11:27:56 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:39 | - | 8,460 |
13.09.24 11:00:05 | - | 8,400 |
13.09.24 09:02:24 | - | 8,400 |
13.09.24 09:02:08 | - | 8,380 |
13.09.24 08:09:33 | - | 8,360 |
13.09.24 08:01:33 | - | 8,340 |
13.09.24 07:50:15 | - | 8,320 |
12.09.24 21:58:00 | - | 8,300 |
12.09.24 19:49:34 | - | 8,300 |
12.09.24 19:12:29 | - | 8,300 |
12.09.24 19:12:29 | - | 8,300 |
12.09.24 17:36:14 | - | 8,300 |
12.09.24 17:31:01 | - | 8,320 |
12.09.24 17:30:04 | - | 8,400 |
12.09.24 17:28:04 | - | 8,420 |