PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:39 | 0 | 7,440 |
21.11.24 08:00:27 | 0 | 7,360 |
20.11.24 08:00:38 | 0 | 7,360 |
19.11.24 08:00:01 | 0 | 7,380 |
18.11.24 08:00:01 | 0 | 7,460 |
15.11.24 08:01:49 | 0 | 7,460 |
14.11.24 08:03:46 | 0 | 7,460 |
13.11.24 08:01:46 | 0 | 7,460 |
12.11.24 08:00:01 | 0 | 7,640 |
11.11.24 08:01:26 | 5 | 7,640 |
08.11.24 08:00:40 | 0 | 7,740 |
07.11.24 08:01:52 | 0 | 7,700 |
06.11.24 08:00:02 | 0 | 7,700 |
05.11.24 08:01:57 | 0 | 7,700 |
04.11.24 08:00:41 | 0 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:24 | 0 | 7,800 |
31.10.24 08:01:21 | 0 | 7,800 |
30.10.24 08:03:29 | 0 | 8,000 |
29.10.24 08:00:01 | 0 | 8,000 |
28.10.24 08:00:00 | 0 | 8,000 |
25.10.24 08:01:35 | 0 | 7,880 |
24.10.24 08:02:38 | 0 | 7,800 |
23.10.24 08:06:00 | 0 | 7,800 |
Keine Daten verfügbar