PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:50 | 0 | 7,980 |
| 29.10.25 08:01:01 | 0 | 8,300 |
| 28.10.25 08:00:02 | 0 | 8,400 |
| 27.10.25 08:00:26 | 0 | 8,480 |
| 27.10.25 08:00:01 | 0 | 8,480 |
| 24.10.25 08:00:21 | 0 | 7,920 |
| 23.10.25 08:00:40 | 0 | 7,720 |
| 22.10.25 08:00:09 | 0 | 7,720 |
| 22.10.25 08:00:02 | 0 | 7,720 |
| 21.10.25 08:00:13 | 0 | 7,940 |
| 21.10.25 08:00:02 | 0 | 7,940 |
| 20.10.25 08:00:31 | 0 | 8,060 |
| 17.10.25 08:01:49 | 0 | 8,320 |
| 16.10.25 08:00:12 | 0 | 8,580 |
| 15.10.25 08:02:06 | 0 | 8,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:00:40 | 0 | 8,600 |
| 13.10.25 08:04:27 | 0 | 8,720 |
| 10.10.25 08:02:16 | 0 | 8,920 |
| 09.10.25 08:00:05 | 0 | 9,000 |
| 08.10.25 08:00:02 | 0 | 9,000 |
| 07.10.25 08:01:16 | 0 | 9,080 |
| 06.10.25 08:00:03 | 0 | 9,180 |
| 03.10.25 08:01:46 | 0 | 9,300 |
| 02.10.25 16:04:26 | 1 | 9,340 |
| 02.10.25 08:02:52 | 0 | 9,060 |
| 01.10.25 08:00:01 | 0 | 9,060 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login