PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:02 | 0 | 7,580 |
11:33:02 | 0 | 7,600 |
10:25:02 | 0 | 7,640 |
09:20:36 | 0 | 7,480 |
08:11:21 | 0 | 7,640 |
21.11.24 19:50:02 | 0 | 7,440 |
21.11.24 18:50:02 | 0 | 7,440 |
21.11.24 17:52:11 | 0 | 7,360 |
21.11.24 16:48:11 | 0 | 7,360 |
21.11.24 15:59:01 | 0 | 7,360 |
21.11.24 14:41:01 | 0 | 7,360 |
21.11.24 13:30:01 | 0 | 7,340 |
21.11.24 12:24:02 | 0 | 7,340 |
21.11.24 11:33:03 | 0 | 7,460 |
21.11.24 10:25:01 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:36 | 0 | 7,520 |
21.11.24 08:09:40 | 0 | 7,460 |
20.11.24 19:50:02 | 0 | 7,440 |
20.11.24 18:50:02 | 0 | 7,440 |
20.11.24 17:52:11 | 0 | 7,440 |
20.11.24 16:48:12 | 0 | 7,440 |
20.11.24 15:59:01 | 0 | 7,460 |
20.11.24 14:41:02 | 0 | 7,360 |
20.11.24 13:30:01 | 0 | 7,360 |
20.11.24 12:24:01 | 0 | 7,360 |
20.11.24 11:33:01 | 0 | 7,340 |
20.11.24 10:25:03 | 0 | 7,220 |
20.11.24 09:20:34 | 0 | 7,220 |
20.11.24 08:11:19 | 0 | 7,240 |
19.11.24 19:50:01 | 0 | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:50:03 | 0 | 7,240 |
19.11.24 17:52:10 | 0 | 7,240 |
19.11.24 16:48:11 | 0 | 7,160 |
19.11.24 15:59:01 | 0 | 7,160 |
19.11.24 14:41:03 | 0 | 7,100 |
19.11.24 13:30:01 | 0 | 7,200 |
19.11.24 12:24:01 | 0 | 7,200 |
19.11.24 11:33:02 | 0 | 7,200 |
19.11.24 10:25:02 | 0 | 7,200 |
19.11.24 09:20:35 | 0 | 7,200 |
19.11.24 08:17:37 | 0 | 7,260 |
18.11.24 19:50:01 | 0 | 7,260 |
18.11.24 18:50:01 | 0 | 7,260 |
18.11.24 17:52:12 | 0 | 7,260 |
18.11.24 16:48:11 | 0 | 7,160 |