PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:50:02 | 0 | 8,680 |
25.04.25 18:50:02 | 0 | 8,700 |
25.04.25 17:52:10 | 0 | 8,680 |
25.04.25 16:48:11 | 0 | 8,720 |
25.04.25 15:59:02 | 0 | 8,720 |
25.04.25 14:41:02 | 0 | 8,720 |
25.04.25 13:30:01 | 0 | 8,660 |
25.04.25 12:24:01 | 0 | 8,660 |
25.04.25 11:33:02 | 0 | 8,660 |
25.04.25 10:25:01 | 0 | 8,680 |
25.04.25 09:20:33 | 0 | 8,680 |
25.04.25 08:06:34 | 0 | 8,680 |
24.04.25 19:50:01 | 0 | 8,660 |
24.04.25 18:50:01 | 0 | 8,660 |
24.04.25 17:52:10 | 0 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:48:10 | 0 | 8,660 |
24.04.25 15:59:01 | 0 | 8,680 |
24.04.25 14:41:04 | 0 | 8,660 |
24.04.25 13:30:02 | 0 | 8,660 |
24.04.25 12:24:01 | 0 | 8,660 |
24.04.25 11:33:02 | 0 | 8,660 |
24.04.25 10:25:02 | 0 | 8,660 |
24.04.25 09:20:32 | 0 | 8,660 |
24.04.25 08:13:58 | 0 | 8,640 |
23.04.25 19:50:01 | 0 | 8,640 |
23.04.25 18:50:04 | 0 | 8,640 |
23.04.25 17:52:09 | 0 | 8,640 |
23.04.25 16:48:11 | 0 | 8,660 |
23.04.25 15:59:01 | 0 | 8,680 |
23.04.25 14:41:04 | 0 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:30:02 | 0 | 8,680 |
23.04.25 12:24:02 | 0 | 8,680 |
23.04.25 11:33:02 | 0 | 8,640 |
23.04.25 10:25:02 | 0 | 8,720 |
23.04.25 09:20:32 | 0 | 8,720 |
23.04.25 08:18:54 | 0 | 8,720 |
22.04.25 19:50:01 | 0 | 8,680 |
22.04.25 18:50:02 | 0 | 8,680 |
22.04.25 17:52:09 | 0 | 8,680 |
22.04.25 16:48:11 | 0 | 8,660 |
22.04.25 15:59:04 | 0 | 8,660 |
22.04.25 14:41:01 | 0 | 8,660 |
22.04.25 13:30:01 | 0 | 8,660 |
22.04.25 12:24:01 | 0 | 8,660 |
22.04.25 11:33:02 | 0 | 8,660 |