PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:11 | 0 | 7,900 |
| 15:59:02 | 0 | 7,920 |
| 14:41:02 | 0 | 7,880 |
| 13:30:02 | 0 | 7,860 |
| 12:24:01 | 0 | 7,880 |
| 11:33:02 | 0 | 7,960 |
| 10:25:02 | 0 | 7,940 |
| 09:20:31 | 0 | 7,860 |
| 08:12:45 | 0 | 7,900 |
| 29.10.25 18:50:02 | 0 | 7,940 |
| 29.10.25 17:52:12 | 0 | 7,940 |
| 29.10.25 16:48:11 | 0 | 7,920 |
| 29.10.25 15:59:04 | 0 | 7,960 |
| 29.10.25 14:41:02 | 0 | 7,980 |
| 29.10.25 13:30:02 | 0 | 8,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:24:04 | 0 | 8,140 |
| 29.10.25 11:33:02 | 0 | 8,160 |
| 29.10.25 10:25:01 | 0 | 8,160 |
| 29.10.25 09:20:32 | 0 | 8,160 |
| 29.10.25 08:07:37 | 0 | 8,200 |
| 28.10.25 19:50:02 | 0 | 8,280 |
| 28.10.25 18:50:03 | 0 | 8,280 |
| 28.10.25 17:52:12 | 0 | 8,280 |
| 28.10.25 16:48:11 | 0 | 8,240 |
| 28.10.25 15:59:02 | 0 | 8,240 |
| 28.10.25 14:41:03 | 0 | 8,220 |
| 28.10.25 13:30:03 | 0 | 8,200 |
| 28.10.25 12:24:02 | 0 | 8,200 |
| 28.10.25 11:33:02 | 0 | 8,200 |
| 28.10.25 10:25:02 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:20:32 | 0 | 8,200 |
| 28.10.25 08:22:51 | 0 | 8,280 |
| 27.10.25 19:50:01 | 0 | 8,420 |
| 27.10.25 18:50:01 | 0 | 8,420 |
| 27.10.25 17:52:12 | 0 | 8,320 |
| 27.10.25 16:48:11 | 0 | 8,300 |
| 27.10.25 15:59:02 | 0 | 8,320 |
| 27.10.25 14:41:02 | 0 | 8,240 |
| 27.10.25 13:30:02 | 0 | 8,320 |
| 27.10.25 12:24:02 | 0 | 8,340 |
| 27.10.25 11:33:04 | 0 | 8,440 |
| 27.10.25 10:25:01 | 0 | 8,420 |
| 27.10.25 09:21:53 | 0 | 8,420 |
| 27.10.25 09:15:12 | 0 | 8,420 |
| 24.10.25 19:50:02 | 0 | 8,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login