PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:50:01 | 0 | 8,920 |
04.04.25 18:50:02 | 0 | 8,940 |
04.04.25 17:52:10 | 0 | 8,960 |
04.04.25 16:48:10 | 0 | 8,820 |
04.04.25 15:59:02 | 0 | 8,800 |
04.04.25 14:41:01 | 0 | 8,780 |
04.04.25 13:30:04 | 0 | 8,740 |
04.04.25 12:24:02 | 0 | 8,960 |
04.04.25 11:33:02 | 0 | 8,940 |
04.04.25 10:25:01 | 0 | 8,960 |
04.04.25 09:20:34 | 0 | 9,140 |
04.04.25 08:12:59 | 0 | 9,280 |
03.04.25 19:50:01 | 0 | 9,100 |
03.04.25 18:50:02 | 0 | 9,100 |
03.04.25 17:52:13 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:48:11 | 0 | 9,080 |
03.04.25 16:01:08 | 4,00 Tsd. | 9,400 |
03.04.25 15:59:02 | 0 | 9,300 |
03.04.25 14:41:02 | 0 | 9,180 |
03.04.25 13:30:02 | 0 | 9,180 |
03.04.25 12:24:03 | 0 | 9,180 |
03.04.25 11:33:02 | 0 | 9,180 |
03.04.25 10:25:01 | 0 | 9,180 |
03.04.25 09:20:33 | 0 | 9,120 |
03.04.25 08:13:16 | 0 | 9,320 |
02.04.25 19:50:01 | 0 | 9,200 |
02.04.25 18:50:01 | 0 | 9,100 |
02.04.25 17:52:10 | 0 | 9,020 |
02.04.25 16:48:11 | 0 | 9,000 |
02.04.25 15:59:02 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:41:01 | 0 | 8,980 |
02.04.25 13:30:05 | 0 | 8,900 |
02.04.25 12:24:01 | 0 | 8,820 |
02.04.25 11:33:01 | 0 | 8,840 |
02.04.25 10:25:02 | 0 | 8,820 |
02.04.25 09:20:22 | 0 | 8,820 |
02.04.25 08:11:26 | 0 | 8,840 |
01.04.25 19:50:02 | 0 | 8,820 |
01.04.25 18:50:01 | 0 | 8,820 |
01.04.25 17:52:10 | 0 | 8,820 |
01.04.25 16:48:12 | 0 | 8,820 |
01.04.25 15:59:01 | 0 | 8,820 |
01.04.25 14:41:02 | 0 | 8,820 |
01.04.25 13:30:01 | 0 | 8,820 |
01.04.25 12:24:01 | 0 | 8,820 |