PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:10 | - | 7,540 |
12:21:10 | - | 7,540 |
12:18:10 | - | 7,540 |
12:15:09 | - | 7,540 |
12:12:09 | - | 7,540 |
12:09:09 | - | 7,540 |
12:09:08 | - | 7,560 |
12:07:02 | - | 7,540 |
12:06:56 | - | 7,540 |
12:03:55 | - | 7,540 |
12:03:00 | - | 7,540 |
12:00:00 | - | 7,540 |
11:58:38 | - | 7,540 |
11:55:37 | - | 7,540 |
11:52:37 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:37 | - | 7,540 |
11:46:36 | - | 7,540 |
11:46:01 | - | 7,580 |
11:43:01 | - | 7,580 |
11:42:59 | - | 7,580 |
11:42:59 | - | 7,580 |
11:40:20 | - | 7,560 |
11:37:20 | - | 7,560 |
11:34:19 | - | 7,560 |
11:31:19 | - | 7,560 |
11:28:19 | - | 7,560 |
11:25:36 | - | 7,560 |
11:22:35 | - | 7,560 |
11:19:35 | - | 7,560 |
11:16:35 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:34 | - | 7,560 |
11:10:34 | - | 7,560 |
11:08:17 | - | 7,580 |
11:08:17 | - | 7,600 |
11:08:15 | - | 7,580 |
11:08:13 | - | 7,580 |
11:06:55 | - | 7,580 |
11:06:53 | - | 7,620 |
11:03:53 | - | 7,620 |
11:00:53 | - | 7,620 |
10:57:52 | - | 7,620 |
10:54:52 | - | 7,620 |
10:51:52 | - | 7,620 |
10:48:52 | - | 7,620 |
10:45:52 | - | 7,620 |