PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:12 | - | 7,480 |
20.12.24 21:59:56 | - | 7,480 |
20.12.24 21:17:03 | - | 7,480 |
20.12.24 21:17:03 | - | 7,480 |
20.12.24 21:17:03 | - | 7,480 |
20.12.24 21:16:03 | - | 7,500 |
20.12.24 21:15:49 | - | 7,480 |
20.12.24 20:16:37 | - | 7,500 |
20.12.24 19:59:15 | - | 7,480 |
20.12.24 19:54:46 | - | 7,500 |
20.12.24 19:37:46 | - | 7,480 |
20.12.24 19:37:31 | - | 7,500 |
20.12.24 19:37:01 | - | 7,480 |
20.12.24 19:35:31 | - | 7,500 |
20.12.24 19:33:19 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:19 | - | 7,480 |
20.12.24 19:33:19 | - | 7,480 |
20.12.24 19:33:16 | - | 7,500 |
20.12.24 19:32:34 | - | 7,480 |
20.12.24 19:32:02 | - | 7,500 |
20.12.24 19:26:50 | - | 7,480 |
20.12.24 19:26:49 | - | 7,500 |
20.12.24 19:15:19 | - | 7,480 |
20.12.24 18:34:53 | - | 7,500 |
20.12.24 18:34:48 | - | 7,480 |
20.12.24 18:34:32 | - | 7,500 |
20.12.24 18:34:04 | - | 7,480 |
20.12.24 18:13:08 | - | 7,500 |
20.12.24 18:10:02 | - | 7,460 |
20.12.24 18:09:32 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:43 | - | 7,440 |
20.12.24 18:08:06 | - | 7,460 |
20.12.24 18:07:32 | - | 7,460 |
20.12.24 18:06:45 | - | 7,440 |
20.12.24 18:06:00 | - | 7,440 |
20.12.24 18:05:44 | - | 7,460 |
20.12.24 18:05:29 | - | 7,440 |
20.12.24 18:03:46 | - | 7,460 |
20.12.24 18:03:29 | - | 7,440 |
20.12.24 18:03:00 | - | 7,460 |
20.12.24 18:02:13 | - | 7,460 |
20.12.24 18:01:45 | - | 7,460 |
20.12.24 17:45:20 | - | 7,440 |
20.12.24 17:42:00 | - | 7,460 |
20.12.24 17:41:20 | - | 7,440 |