PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:09 | - | 7,540 |
12:07:03 | - | 7,540 |
12:03:57 | - | 7,540 |
12:00:01 | - | 7,540 |
11:46:42 | - | 7,540 |
11:43:02 | - | 7,580 |
11:28:20 | - | 7,560 |
11:10:36 | - | 7,560 |
11:08:18 | - | 7,580 |
11:06:56 | - | 7,580 |
10:45:53 | - | 7,620 |
10:45:20 | - | 7,640 |
10:43:59 | - | 7,620 |
10:29:47 | - | 7,620 |
10:22:19 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:17 | - | 7,560 |
09:57:55 | - | 7,560 |
09:55:28 | - | 7,540 |
09:54:34 | - | 7,520 |
09:51:24 | - | 7,460 |
09:33:00 | - | 7,440 |
09:30:36 | - | 7,440 |
09:29:46 | - | 7,420 |
09:17:23 | - | 7,440 |
09:09:23 | - | 7,400 |
09:02:57 | - | 7,400 |
09:02:28 | - | 7,400 |
09:00:03 | - | 7,420 |
08:59:10 | - | 7,380 |
08:51:04 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:25 | - | 7,380 |
08:32:40 | - | 7,440 |
08:32:39 | - | 7,460 |
08:31:02 | - | 7,620 |
08:29:44 | - | 7,640 |
08:16:36 | - | 7,400 |
08:12:49 | - | 7,380 |
08:10:02 | - | 7,400 |
08:09:10 | - | 7,420 |
08:08:57 | - | 7,340 |
08:08:56 | - | 7,360 |
08:08:54 | - | 7,400 |
08:08:41 | - | 7,340 |
08:06:07 | - | 7,360 |
08:05:28 | - | 7,360 |