PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:33:04 | - | 8,760 |
04.04.25 22:24:29 | - | 8,760 |
04.04.25 22:04:31 | - | 8,760 |
04.04.25 22:00:37 | - | 8,780 |
04.04.25 21:59:09 | - | 8,760 |
04.04.25 21:50:49 | - | 8,780 |
04.04.25 21:50:11 | - | 8,800 |
04.04.25 20:00:44 | - | 8,780 |
04.04.25 19:46:24 | - | 8,780 |
04.04.25 18:46:09 | - | 8,820 |
04.04.25 18:44:20 | - | 8,860 |
04.04.25 18:36:13 | - | 8,840 |
04.04.25 18:23:33 | - | 8,860 |
04.04.25 18:21:25 | - | 8,840 |
04.04.25 18:20:42 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:19:39 | - | 8,840 |
04.04.25 17:53:32 | - | 8,840 |
04.04.25 17:36:59 | - | 8,840 |
04.04.25 17:31:22 | - | 8,860 |
04.04.25 17:30:24 | - | 8,760 |
04.04.25 17:17:43 | - | 8,780 |
04.04.25 16:59:57 | - | 8,780 |
04.04.25 16:52:36 | - | 8,760 |
04.04.25 16:43:07 | - | 8,740 |
04.04.25 16:17:03 | - | 8,760 |
04.04.25 16:14:41 | - | 8,720 |
04.04.25 16:10:20 | - | 8,760 |
04.04.25 16:05:20 | - | 8,760 |
04.04.25 15:40:12 | - | 8,740 |
04.04.25 15:14:41 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:59:24 | - | 8,700 |
04.04.25 14:51:56 | - | 8,700 |
04.04.25 14:32:29 | - | 8,700 |
04.04.25 14:31:14 | - | 8,720 |
04.04.25 14:27:08 | - | 8,700 |
04.04.25 14:19:27 | - | 8,760 |
04.04.25 14:08:15 | - | 8,780 |
04.04.25 14:06:12 | - | 8,720 |
04.04.25 14:03:59 | - | 8,700 |
04.04.25 14:01:54 | - | 8,700 |
04.04.25 13:54:15 | - | 8,680 |
04.04.25 13:51:59 | - | 8,680 |
04.04.25 13:39:22 | - | 8,680 |
04.04.25 13:34:15 | - | 8,680 |
04.04.25 13:26:47 | - | 8,680 |