PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 7,500 |
21:58:01 | - | 7,500 |
21:26:39 | - | 7,520 |
21:25:53 | - | 7,500 |
21:07:24 | - | 7,520 |
21:07:09 | - | 7,500 |
21:06:54 | - | 7,520 |
20:54:32 | - | 7,500 |
17:36:01 | - | 7,520 |
17:35:02 | - | 7,500 |
17:34:04 | - | 7,520 |
17:33:57 | - | 7,520 |
17:31:01 | - | 7,540 |
16:51:05 | - | 7,620 |
16:33:13 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:10 | - | 7,600 |
15:12:37 | - | 7,600 |
15:11:55 | - | 7,600 |
13:46:44 | - | 7,600 |
13:17:22 | - | 7,540 |
12:58:53 | - | 7,540 |
12:54:06 | - | 7,520 |
12:53:41 | - | 7,540 |
12:40:59 | - | 7,520 |
12:39:56 | - | 7,540 |
12:05:04 | - | 7,520 |
12:04:43 | - | 7,540 |
12:02:17 | - | 7,540 |
10:39:23 | - | 7,580 |
10:35:22 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:31 | - | 7,540 |
09:00:05 | - | 7,480 |
08:10:02 | - | 7,440 |
08:06:36 | - | 7,440 |
08:04:36 | - | 7,420 |
08:00:09 | - | 7,440 |
07:35:04 | - | 7,420 |
07:35:02 | - | 7,440 |
07:15:58 | - | 7,420 |
04.11.24 22:03:39 | - | 7,420 |
04.11.24 22:00:07 | - | 7,440 |
04.11.24 22:00:04 | - | 7,420 |
04.11.24 17:36:45 | - | 7,400 |
04.11.24 17:36:44 | - | 7,420 |
04.11.24 17:36:25 | - | 7,440 |