PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:05 | 0 | 8,300 |
13:05:09 | 0 | 8,280 |
12:45:06 | 0 | 8,280 |
12:30:08 | 0 | 8,280 |
12:15:08 | 0 | 8,260 |
12:00:11 | 0 | 8,300 |
11:45:07 | 0 | 8,300 |
11:30:08 | 0 | 8,300 |
11:15:06 | 0 | 8,300 |
11:00:11 | 0 | 8,300 |
10:45:05 | 0 | 8,300 |
10:30:10 | 0 | 8,280 |
10:15:07 | 0 | 8,320 |
10:00:08 | 0 | 8,320 |
09:45:04 | 0 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 0 | 8,320 |
09:15:11 | 0 | 8,280 |
09:05:05 | 0 | 8,280 |
08:45:06 | 0 | 8,400 |
08:40:08 | 0 | 8,420 |
08:30:10 | 0 | 8,420 |
08:26:08 | 0 | 8,420 |
08:15:04 | 0 | 8,360 |
07:45:04 | 0 | 8,360 |
07:30:44 | 0 | 8,300 |
07.08.25 21:55:04 | 0 | 8,220 |
07.08.25 21:45:03 | 0 | 8,220 |
07.08.25 21:30:06 | 0 | 8,220 |
07.08.25 21:15:02 | 0 | 8,220 |
07.08.25 21:00:05 | 0 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 20:45:08 | 0 | 8,220 |
07.08.25 20:30:03 | 0 | 8,220 |
07.08.25 20:15:04 | 0 | 8,220 |
07.08.25 20:01:02 | 0 | 8,220 |
07.08.25 19:45:05 | 0 | 8,220 |
07.08.25 19:30:03 | 0 | 8,220 |
07.08.25 19:15:04 | 0 | 8,220 |
07.08.25 19:00:01 | 0 | 8,220 |
07.08.25 18:45:08 | 0 | 8,220 |
07.08.25 18:30:01 | 0 | 8,220 |
07.08.25 18:15:05 | 0 | 8,220 |
07.08.25 18:00:03 | 0 | 8,220 |
07.08.25 17:45:05 | 0 | 8,220 |
07.08.25 17:35:06 | 0 | 8,280 |
07.08.25 17:15:10 | 0 | 8,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login