PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 0 | 7,540 |
12:30:06 | 0 | 7,540 |
12:15:02 | 0 | 7,620 |
12:00:25 | 0 | 7,540 |
11:45:02 | 0 | 7,620 |
11:30:05 | 0 | 7,620 |
11:15:02 | 0 | 7,560 |
11:00:03 | 0 | 7,660 |
10:45:01 | 0 | 7,620 |
10:30:03 | 0 | 7,620 |
10:15:02 | 0 | 7,560 |
10:00:05 | 0 | 7,560 |
09:45:02 | 0 | 7,460 |
09:30:03 | 0 | 7,420 |
09:15:09 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 0 | 7,420 |
08:45:06 | 0 | 7,500 |
08:40:08 | 0 | 7,500 |
08:30:05 | 0 | 7,740 |
08:26:09 | 0 | 7,520 |
08:15:09 | 0 | 7,520 |
21.11.24 21:45:01 | 0 | 7,480 |
21.11.24 21:30:07 | 0 | 7,480 |
21.11.24 21:15:03 | 0 | 7,480 |
21.11.24 21:00:02 | 0 | 7,480 |
21.11.24 20:45:02 | 0 | 7,480 |
21.11.24 20:30:06 | 0 | 7,480 |
21.11.24 20:15:05 | 0 | 7,420 |
21.11.24 20:01:07 | 0 | 7,420 |
21.11.24 19:45:02 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:06 | 0 | 7,420 |
21.11.24 19:15:02 | 0 | 7,420 |
21.11.24 19:00:08 | 0 | 7,420 |
21.11.24 18:45:05 | 0 | 7,420 |
21.11.24 18:30:09 | 0 | 7,260 |
21.11.24 18:15:02 | 0 | 7,260 |
21.11.24 18:00:06 | 0 | 7,260 |
21.11.24 17:45:04 | 0 | 7,260 |
21.11.24 17:35:07 | 0 | 7,260 |
21.11.24 17:15:08 | 0 | 7,380 |
21.11.24 17:00:05 | 0 | 7,380 |
21.11.24 16:45:03 | 0 | 7,340 |
21.11.24 16:30:08 | 0 | 7,340 |
21.11.24 16:15:04 | 0 | 7,340 |
21.11.24 16:00:06 | 0 | 7,340 |