PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:38 | 0 | 7,880 |
| 12:30:48 | 0 | 7,860 |
| 09:30:50 | 0 | 7,860 |
| 08:11:10 | 0 | 7,780 |
| 29.10.25 19:30:38 | 0 | 7,880 |
| 29.10.25 16:30:34 | 0 | 7,920 |
| 29.10.25 12:30:53 | 0 | 8,120 |
| 29.10.25 09:30:44 | 0 | 8,120 |
| 29.10.25 08:11:10 | 0 | 8,120 |
| 28.10.25 19:30:38 | 0 | 8,120 |
| 28.10.25 16:30:38 | 0 | 8,220 |
| 28.10.25 12:30:43 | 0 | 8,160 |
| 28.10.25 09:30:38 | 0 | 8,160 |
| 28.10.25 08:11:09 | 0 | 8,140 |
| 27.10.25 19:30:38 | 0 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:30:38 | 0 | 8,300 |
| 27.10.25 12:30:51 | 0 | 8,280 |
| 27.10.25 09:30:53 | 0 | 8,400 |
| 27.10.25 08:11:10 | 0 | 8,400 |
| 24.10.25 19:30:47 | 0 | 8,400 |
| 24.10.25 16:30:35 | 0 | 8,340 |
| 24.10.25 12:30:47 | 0 | 8,240 |
| 24.10.25 09:30:46 | 0 | 7,960 |
| 24.10.25 08:11:10 | 0 | 7,980 |
| 23.10.25 19:30:39 | 0 | 7,960 |
| 23.10.25 16:30:37 | 0 | 8,100 |
| 23.10.25 12:30:35 | 0 | 7,740 |
| 23.10.25 09:30:38 | 0 | 7,680 |
| 23.10.25 08:11:09 | 0 | 7,540 |
| 22.10.25 19:30:39 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:40 | 0 | 7,620 |
| 22.10.25 12:30:39 | 0 | 7,620 |
| 22.10.25 09:30:45 | 0 | 7,560 |
| 22.10.25 08:11:09 | 0 | 7,660 |
| 21.10.25 19:30:43 | 0 | 7,640 |
| 21.10.25 16:30:44 | 0 | 7,600 |
| 21.10.25 12:30:41 | 0 | 7,700 |
| 21.10.25 09:30:45 | 0 | 7,840 |
| 21.10.25 08:11:45 | 0 | 7,840 |
| 20.10.25 19:30:46 | 0 | 7,900 |
| 20.10.25 16:30:31 | 0 | 7,940 |
| 20.10.25 12:30:38 | 0 | 7,980 |
| 20.10.25 09:30:54 | 0 | 7,960 |
| 20.10.25 08:11:10 | 0 | 8,000 |
| 17.10.25 19:30:37 | 0 | 7,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login