PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:55 | 367 | 8,920 |
10:52:55 | 204 | 8,920 |
10:52:55 | 2,48 Tsd. | 8,920 |
10:52:55 | 120 | 8,920 |
10:52:55 | 1,87 Tsd. | 8,920 |
10:52:55 | 222 | 8,920 |
10:48:43 | 140 | 8,920 |
10:44:02 | 326 | 8,960 |
10:32:34 | 120 | 8,920 |
10:13:56 | 1,08 Tsd. | 8,940 |
10:13:56 | 1,08 Tsd. | 8,940 |
09:56:44 | 259 | 8,960 |
09:56:44 | 832 | 8,980 |
09:32:30 | 212 | 9,020 |
09:09:57 | 1,00 Tsd. | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:25 | 55 | 9,040 |
09:08:52 | 400 | 9,080 |
09:07:59 | 200 | 9,080 |
09:07:45 | 470 | 9,080 |
09:02:12 | 35 | 9,060 |
09:02:12 | 156 | 9,060 |
09:02:12 | 124 | 9,080 |
08.10.25 17:36:08 | 9,79 Tsd. | 9,080 |
08.10.25 17:15:54 | 13 | 9,080 |
08.10.25 17:15:54 | 767 | 9,080 |
08.10.25 17:13:27 | 19 | 9,120 |
08.10.25 17:10:26 | 165 | 9,100 |
08.10.25 17:10:26 | 230 | 9,100 |
08.10.25 17:08:42 | 7 | 9,100 |
08.10.25 17:08:42 | 4 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:08:17 | 290 | 9,100 |
08.10.25 17:03:00 | 3 | 9,080 |
08.10.25 17:03:00 | 8 | 9,080 |
08.10.25 17:00:33 | 11 | 9,080 |
08.10.25 16:59:33 | 11 | 9,080 |
08.10.25 16:54:50 | 11 | 9,080 |
08.10.25 16:22:22 | 12 | 9,120 |
08.10.25 16:18:22 | 446 | 9,100 |
08.10.25 16:18:22 | 112 | 9,100 |
08.10.25 16:08:42 | 442 | 9,100 |
08.10.25 16:08:22 | 12 | 9,140 |
08.10.25 16:05:33 | 26 | 9,120 |
08.10.25 16:05:33 | 5 | 9,100 |
08.10.25 16:05:24 | 317 | 9,100 |
08.10.25 16:03:04 | 96 | 9,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login