PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:46 | 1,20 Tsd. | 7,620 |
13:21:39 | 1,86 Tsd. | 7,620 |
12:42:56 | 383 | 7,620 |
12:09:08 | 134 | 7,560 |
12:09:08 | 1,34 Tsd. | 7,620 |
12:09:08 | 765 | 7,600 |
11:59:47 | 482 | 7,620 |
11:46:36 | 1,25 Tsd. | 7,560 |
11:46:36 | 920 | 7,580 |
11:42:58 | 482 | 7,660 |
11:10:34 | 904 | 7,580 |
11:08:17 | 349 | 7,700 |
11:08:17 | 233 | 7,680 |
11:08:17 | 915 | 7,660 |
11:08:12 | 15 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:12 | 400 | 7,620 |
11:06:54 | 600 | 7,620 |
10:45:18 | 69 | 7,640 |
10:45:18 | 1,11 Tsd. | 7,680 |
09:54:31 | 1,03 Tsd. | 7,600 |
09:54:31 | 199 | 7,580 |
09:54:31 | 2,05 Tsd. | 7,560 |
09:54:31 | 131 | 7,540 |
09:51:22 | 87 | 7,540 |
09:32:59 | 46 | 7,440 |
09:16:11 | 1,23 Tsd. | 7,520 |
09:02:26 | 397 | 7,500 |
09:02:25 | 274 | 7,500 |
09:02:25 | 6 | 7,500 |
09:02:25 | 1,12 Tsd. | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:26 | 1 | 7,420 |
21.11.24 17:36:26 | 3 | 7,420 |
21.11.24 17:25:59 | 250 | 7,340 |
21.11.24 17:22:18 | 439 | 7,340 |
21.11.24 17:21:59 | 61 | 7,380 |
21.11.24 17:12:53 | 300 | 7,400 |
21.11.24 16:55:29 | 154 | 7,380 |
21.11.24 11:52:19 | 63 | 7,380 |
21.11.24 11:52:04 | 1,03 Tsd. | 7,400 |
21.11.24 11:52:04 | 2,15 Tsd. | 7,420 |
20.11.24 17:36:17 | 2,18 Tsd. | 7,420 |
20.11.24 17:26:41 | 1,12 Tsd. | 7,500 |
20.11.24 17:26:30 | 193 | 7,500 |
20.11.24 17:26:30 | 215 | 7,500 |
20.11.24 17:26:30 | 375 | 7,480 |