PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:57 | 20 | 8,360 |
13:33:08 | 63 | 8,320 |
13:32:13 | 24 | 8,340 |
13:17:05 | 77 | 8,260 |
12:12:00 | 4 | 8,280 |
12:11:59 | 39 | 8,300 |
12:11:59 | 26 | 8,280 |
12:11:58 | 2 | 8,280 |
10:47:48 | 26 | 8,320 |
10:42:43 | 42 | 8,320 |
10:42:43 | 150 | 8,320 |
10:42:43 | 14 | 8,320 |
10:29:51 | 92 | 8,300 |
10:29:51 | 28 | 8,300 |
10:29:51 | 324 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:51 | 42 | 8,320 |
10:29:51 | 8 | 8,320 |
10:18:26 | 100 | 8,380 |
09:02:20 | 2,12 Tsd. | 8,340 |
07.08.25 17:36:13 | 3,21 Tsd. | 8,300 |
07.08.25 17:20:14 | 172 | 8,300 |
07.08.25 17:10:32 | 24 | 8,300 |
07.08.25 17:10:05 | 451 | 8,300 |
07.08.25 17:06:13 | 506 | 8,320 |
07.08.25 17:06:10 | 46 | 8,300 |
07.08.25 17:06:10 | 104 | 8,300 |
07.08.25 17:06:10 | 14 | 8,320 |
07.08.25 17:06:10 | 931 | 8,320 |
07.08.25 16:48:41 | 280 | 8,340 |
07.08.25 16:48:40 | 14 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 16:48:40 | 135 | 8,360 |
07.08.25 16:42:42 | 95 | 8,380 |
07.08.25 15:59:54 | 131 | 8,360 |
07.08.25 15:59:54 | 62 | 8,400 |
07.08.25 15:59:54 | 14 | 8,380 |
07.08.25 15:42:44 | 92 | 8,360 |
07.08.25 15:28:00 | 100 | 8,360 |
07.08.25 14:56:41 | 50 | 8,380 |
07.08.25 14:31:47 | 14 | 8,360 |
07.08.25 13:59:25 | 318 | 8,360 |
07.08.25 13:59:25 | 25 | 8,380 |
07.08.25 13:58:35 | 424 | 8,360 |
07.08.25 13:58:35 | 28 | 8,340 |
07.08.25 13:46:12 | 60 | 8,360 |
07.08.25 13:17:19 | 26 | 8,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login