PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:16 | 90 | 9,70 |
13:45:48 | 180 | 9,70 |
12:58:42 | 790 | 9,74 |
12:57:14 | 210 | 9,76 |
12:56:52 | 80 | 9,76 |
12:56:52 | 210 | 9,76 |
12:56:43 | 210 | 9,76 |
12:50:03 | 500 | 9,80 |
12:44:00 | 115 | 9,74 |
12:43:46 | 210 | 9,74 |
12:38:45 | 205 | 9,74 |
12:36:31 | 290 | 9,74 |
12:36:14 | 210 | 9,74 |
12:35:15 | 200 | 9,74 |
12:34:02 | 400 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:54 | 210 | 9,68 |
12:33:41 | 210 | 9,68 |
12:33:24 | 210 | 9,68 |
12:31:39 | 200 | 9,68 |
12:21:30 | 102 | 9,68 |
12:20:17 | 31 | 9,68 |
12:09:31 | 82 | 9,64 |
12:09:18 | 168 | 9,64 |
12:03:35 | 50 | 9,64 |
12:02:36 | 200 | 9,68 |
12:02:33 | 114 | 9,64 |
12:01:32 | 140 | 9,64 |
12:01:10 | 210 | 9,64 |
11:52:00 | 290 | 9,64 |
11:50:25 | 210 | 9,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:57 | 600 | 9,70 |
11:46:53 | 400 | 9,70 |
11:46:07 | 200 | 9,70 |
11:43:54 | 590 | 9,76 |
11:43:46 | 210 | 9,76 |
11:39:14 | 10 | 9,76 |
11:38:04 | 200 | 9,76 |
11:36:55 | 100 | 9,66 |
11:33:10 | 210 | 9,76 |
11:25:00 | 103 | 9,70 |
11:23:59 | 400 | 9,66 |
11:23:53 | 210 | 9,68 |
11:22:41 | 210 | 9,64 |
11:21:37 | 280 | 9,70 |
11:21:27 | 210 | 9,72 |