PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:59 | 60 | 8,72 |
18:05:17 | 740 | 8,72 |
17:39:18 | 70 | 8,74 |
17:38:32 | 230 | 8,72 |
16:21:23 | 17 | 8,38 |
16:08:58 | 100 | 8,40 |
15:25:48 | 70 | 8,32 |
15:25:48 | 150 | 8,32 |
15:25:48 | 150 | 8,32 |
15:25:48 | 150 | 8,32 |
15:25:48 | 140 | 8,32 |
15:25:47 | 140 | 8,32 |
15:24:46 | 200 | 8,32 |
15:08:40 | 30 | 8,30 |
15:05:40 | 125 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:36 | 250 | 8,26 |
13:59:15 | 200 | 8,26 |
13:44:43 | 70 | 8,22 |
13:44:43 | 250 | 8,22 |
13:44:38 | 250 | 8,22 |
13:44:33 | 230 | 8,22 |
13:44:31 | 200 | 8,22 |
13:08:04 | 70 | 8,12 |
12:38:15 | 200 | 8,24 |
12:34:46 | 100 | 8,24 |
12:32:18 | 25 | 8,26 |
12:21:53 | 20 | 8,38 |
12:21:52 | 240 | 8,38 |
12:21:44 | 240 | 8,38 |
11:56:01 | 40 | 8,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:22 | 19 | 8,22 |
11:15:27 | 760 | 8,28 |
11:15:15 | 240 | 8,28 |
11:10:12 | 130 | 8,38 |
11:05:57 | 240 | 8,38 |
11:01:40 | 220 | 8,30 |
11:01:40 | 510 | 8,30 |
11:01:37 | 240 | 8,30 |
10:58:50 | 400 | 8,36 |
10:56:20 | 190 | 8,36 |
10:55:47 | 40 | 8,38 |
10:20:02 | 1 | 8,30 |
10:10:34 | 450 | 8,54 |
10:09:03 | 900 | 8,30 |
10:01:28 | 1,50 Tsd. | 8,50 |