PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:19 | 100 | 7,92 |
| 14:41:01 | 166 | 7,90 |
| 14:36:59 | 50 | 7,90 |
| 14:17:56 | 105 | 7,88 |
| 13:36:24 | 100 | 7,88 |
| 13:32:24 | 89 | 7,88 |
| 13:22:51 | 5 | 7,90 |
| 11:12:10 | 14 | 7,98 |
| 10:40:59 | 239 | 7,92 |
| 09:44:20 | 2 | 7,90 |
| 09:11:46 | 260 | 7,90 |
| 09:10:47 | 260 | 7,88 |
| 09:10:44 | 260 | 7,90 |
| 09:10:07 | 140 | 7,88 |
| 09:10:07 | 140 | 7,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:47 | 125 | 7,90 |
| 29.10.25 19:40:07 | 70 | 8,00 |
| 29.10.25 19:40:06 | 140 | 8,00 |
| 29.10.25 19:35:08 | 140 | 8,00 |
| 29.10.25 17:08:49 | 34 | 7,90 |
| 29.10.25 16:25:55 | 125 | 7,96 |
| 29.10.25 16:22:31 | 21 | 7,92 |
| 29.10.25 15:06:57 | 50 | 8,00 |
| 29.10.25 15:00:29 | 260 | 7,96 |
| 29.10.25 15:00:21 | 250 | 8,00 |
| 29.10.25 13:26:05 | 123 | 8,08 |
| 29.10.25 12:20:58 | 23 | 8,16 |
| 29.10.25 11:22:24 | 200 | 8,20 |
| 29.10.25 11:19:15 | 200 | 8,20 |
| 29.10.25 09:52:37 | 12 | 8,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:09:56 | 1 | 8,20 |
| 28.10.25 16:51:08 | 35 | 8,28 |
| 28.10.25 16:06:37 | 250 | 8,24 |
| 28.10.25 16:06:36 | 250 | 8,28 |
| 28.10.25 16:06:36 | 250 | 8,28 |
| 28.10.25 16:06:30 | 250 | 8,26 |
| 28.10.25 16:06:18 | 250 | 8,26 |
| 28.10.25 15:09:08 | 159 | 8,22 |
| 28.10.25 15:09:02 | 170 | 8,22 |
| 28.10.25 14:46:10 | 72 | 8,22 |
| 28.10.25 14:46:02 | 150 | 8,22 |
| 28.10.25 13:28:04 | 13 | 8,22 |
| 28.10.25 12:15:11 | 250 | 8,18 |
| 28.10.25 11:30:52 | 1 | 8,24 |
| 28.10.25 11:30:27 | 123 | 8,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login