PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 7,4000 |
21.11.24 21:50:05 | 0 | 7,4600 |
21.11.24 21:49:54 | 0 | 7,4600 |
21.11.24 18:35:16 | 800 | 7,6000 |
21.11.24 18:33:20 | 100 | 7,4600 |
21.11.24 09:06:18 | 0 | 7,4800 |
20.11.24 21:49:59 | 0 | 7,2600 |
20.11.24 09:05:25 | 0 | 7,1200 |
19.11.24 13:28:42 | 400 | 7,2400 |
19.11.24 09:20:00 | 0 | 7,1800 |
18.11.24 08:00:21 | 145 | 7,2400 |
15.11.24 21:52:48 | 100 | 7,0400 |
15.11.24 21:40:15 | 0 | 7,0400 |
15.11.24 09:23:00 | 0 | 7,3400 |
14.11.24 21:50:00 | 0 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:05:40 | 0 | 7,3000 |
13.11.24 21:50:00 | 0 | 7,3200 |
13.11.24 09:06:28 | 0 | 7,2000 |
12.11.24 21:50:09 | 0 | 7,2400 |
12.11.24 09:14:43 | 0 | 7,5000 |
11.11.24 15:01:08 | 100 | 7,7000 |
11.11.24 09:09:24 | 0 | 7,7200 |
08.11.24 21:41:28 | 0 | 7,5600 |
08.11.24 09:12:44 | 0 | 7,7800 |
07.11.24 21:50:00 | 0 | 7,6400 |
07.11.24 11:14:40 | 10 | 7,8200 |
07.11.24 09:08:18 | 0 | 7,6600 |
06.11.24 09:19:39 | 0 | 7,5600 |
05.11.24 13:33:09 | 5 | 7,6400 |
05.11.24 09:17:56 | 0 | 7,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:49:37 | 0 | 7,5800 |
04.11.24 17:05:52 | 200 | 7,6400 |
04.11.24 09:17:49 | 0 | 7,5600 |
01.11.24 21:49:19 | 0 | 7,5600 |
01.11.24 09:06:17 | 0 | 7,6000 |
31.10.24 21:50:01 | 0 | 7,5600 |
31.10.24 09:05:46 | 0 | 7,7200 |
30.10.24 21:49:47 | 0 | 7,6200 |
30.10.24 09:31:37 | 0 | 7,8800 |
29.10.24 21:49:27 | 0 | 7,6400 |
29.10.24 09:10:38 | 0 | 7,8800 |
28.10.24 09:12:16 | 0 | 8,1600 |
25.10.24 09:31:10 | 0 | 8,1000 |
24.10.24 21:49:51 | 0 | 7,9000 |
24.10.24 17:00:51 | 1,90 Tsd. | 8,2800 |