PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:41 | 0 | 7,8000 |
| 29.10.25 21:49:53 | 0 | 7,9000 |
| 29.10.25 08:01:23 | 0 | 8,1400 |
| 28.10.25 21:49:51 | 0 | 8,1400 |
| 28.10.25 08:01:19 | 0 | 8,1600 |
| 27.10.25 21:49:50 | 0 | 8,1800 |
| 27.10.25 08:03:04 | 0 | 8,4200 |
| 24.10.25 21:44:58 | 0 | 8,4200 |
| 24.10.25 08:07:51 | 0 | 8,0000 |
| 23.10.25 21:49:51 | 0 | 7,9600 |
| 23.10.25 09:47:33 | 500 | 7,8800 |
| 23.10.25 08:01:44 | 0 | 7,5600 |
| 22.10.25 21:49:55 | 0 | 7,5400 |
| 22.10.25 08:00:58 | 0 | 7,6800 |
| 21.10.25 21:50:08 | 0 | 7,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:11:09 | 177 | 7,6400 |
| 21.10.25 08:00:59 | 0 | 7,8600 |
| 20.10.25 21:45:51 | 0 | 7,9200 |
| 20.10.25 08:02:56 | 0 | 8,0200 |
| 17.10.25 21:42:02 | 0 | 7,7400 |
| 17.10.25 09:59:22 | 200 | 8,1000 |
| 17.10.25 08:02:14 | 0 | 8,0200 |
| 16.10.25 21:49:54 | 0 | 8,0200 |
| 16.10.25 08:02:03 | 0 | 8,3600 |
| 15.10.25 21:49:50 | 0 | 8,3400 |
| 15.10.25 08:00:39 | 0 | 8,3800 |
| 14.10.25 21:49:51 | 0 | 8,3600 |
| 14.10.25 08:01:54 | 0 | 8,4200 |
| 13.10.25 21:48:05 | 0 | 8,6400 |
| 13.10.25 08:04:43 | 0 | 8,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:34:43 | 0 | 8,5000 |
| 10.10.25 17:45:00 | 100 | 8,5200 |
| 10.10.25 16:02:18 | 0 | 8,6400 |
| 10.10.25 15:47:03 | 1,00 Tsd. | 8,8400 |
| 10.10.25 15:46:53 | 200 | 8,7400 |
| 10.10.25 08:04:37 | 0 | 8,8800 |
| 09.10.25 21:49:50 | 0 | 8,8800 |
| 09.10.25 08:03:41 | 0 | 8,9600 |
| 08.10.25 21:49:49 | 0 | 8,8800 |
| 08.10.25 08:03:36 | 0 | 8,9200 |
| 07.10.25 21:49:49 | 0 | 8,9200 |
| 07.10.25 08:01:28 | 0 | 9,0200 |
| 06.10.25 21:47:08 | 0 | 8,8800 |
| 06.10.25 13:42:14 | 900 | 9,1800 |
| 06.10.25 13:42:10 | 100 | 9,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login