PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | 0 | 8,9600 |
08.10.25 21:49:49 | 0 | 8,8800 |
08.10.25 08:03:36 | 0 | 8,9200 |
07.10.25 21:49:49 | 0 | 8,9200 |
07.10.25 08:01:28 | 0 | 9,0200 |
06.10.25 21:47:08 | 0 | 8,8800 |
06.10.25 13:42:14 | 900 | 9,1800 |
06.10.25 13:42:10 | 100 | 9,1400 |
06.10.25 08:04:05 | 0 | 9,0600 |
03.10.25 19:49:56 | 0 | 9,0200 |
03.10.25 08:04:22 | 0 | 9,2400 |
02.10.25 21:49:50 | 0 | 9,1800 |
02.10.25 08:09:40 | 0 | 8,9600 |
01.10.25 21:49:52 | 0 | 8,9600 |
01.10.25 08:03:50 | 0 | 9,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:48:16 | 0 | 9,0200 |
30.09.25 08:05:39 | 0 | 9,2200 |
29.09.25 21:49:01 | 0 | 9,0200 |
29.09.25 08:05:30 | 0 | 9,3200 |
26.09.25 21:47:24 | 0 | 9,2200 |
26.09.25 08:03:12 | 0 | 8,9600 |
25.09.25 21:45:54 | 0 | 8,9600 |
25.09.25 08:12:39 | 0 | 9,1200 |
24.09.25 19:06:38 | 120 | 9,0600 |
24.09.25 08:02:46 | 0 | 9,0600 |
23.09.25 21:38:35 | 0 | 9,0400 |
23.09.25 08:06:24 | 0 | 9,2800 |
22.09.25 21:44:21 | 0 | 9,2000 |
22.09.25 08:04:09 | 0 | 9,3400 |
19.09.25 21:38:54 | 0 | 9,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:02:01 | 0 | 9,5600 |
18.09.25 21:27:22 | 0 | 9,5400 |
18.09.25 08:03:23 | 0 | 9,3400 |
17.09.25 08:02:08 | 0 | 9,3000 |
16.09.25 21:49:51 | 0 | 9,3600 |
16.09.25 08:01:11 | 0 | 9,5400 |
15.09.25 21:48:50 | 0 | 9,5200 |
15.09.25 08:04:52 | 0 | 9,0800 |
12.09.25 21:40:27 | 0 | 9,0600 |
12.09.25 16:02:50 | 970 | 9,3200 |
12.09.25 15:20:10 | 100 | 9,3400 |
12.09.25 08:02:46 | 0 | 9,1200 |
11.09.25 21:20:55 | 0 | 8,9800 |
11.09.25 08:06:48 | 0 | 9,0400 |
10.09.25 08:01:31 | 0 | 9,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login