PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:09 | 5 | 7,6400 |
09:17:56 | 0 | 7,5400 |
04.11.24 21:49:37 | 0 | 7,5800 |
04.11.24 17:05:52 | 200 | 7,6400 |
04.11.24 09:17:49 | 0 | 7,5600 |
01.11.24 21:49:19 | 0 | 7,5600 |
01.11.24 09:06:17 | 0 | 7,6000 |
31.10.24 21:50:01 | 0 | 7,5600 |
31.10.24 09:05:46 | 0 | 7,7200 |
30.10.24 21:49:47 | 0 | 7,6200 |
30.10.24 09:31:37 | 0 | 7,8800 |
29.10.24 21:49:27 | 0 | 7,6400 |
29.10.24 09:10:38 | 0 | 7,8800 |
28.10.24 09:12:16 | 0 | 8,1600 |
25.10.24 09:31:10 | 0 | 8,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:51 | 0 | 7,9000 |
24.10.24 17:00:51 | 1,90 Tsd. | 8,2800 |
24.10.24 17:00:24 | 100 | 8,1800 |
24.10.24 09:14:01 | 0 | 7,9200 |
23.10.24 21:49:50 | 0 | 7,7000 |
23.10.24 09:08:19 | 0 | 7,9200 |
22.10.24 21:49:51 | 0 | 7,8200 |
22.10.24 09:15:07 | 0 | 7,9400 |
21.10.24 21:50:20 | 0 | 7,6600 |
21.10.24 09:26:15 | 0 | 7,7200 |
18.10.24 09:27:37 | 0 | 7,4400 |
17.10.24 21:49:56 | 0 | 7,2000 |
17.10.24 09:10:54 | 0 | 7,2000 |
16.10.24 21:50:03 | 0 | 7,2200 |
16.10.24 15:47:05 | 200 | 7,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:21:38 | 0 | 7,3200 |
15.10.24 21:50:08 | 0 | 7,3000 |
15.10.24 09:09:39 | 0 | 7,2800 |
14.10.24 21:48:05 | 0 | 7,2800 |
14.10.24 09:14:29 | 0 | 7,3800 |
11.10.24 09:17:56 | 0 | 7,4000 |
10.10.24 21:49:36 | 0 | 7,1800 |
10.10.24 09:06:00 | 0 | 7,6400 |
09.10.24 21:49:51 | 0 | 7,5200 |
09.10.24 09:07:18 | 0 | 7,6000 |
08.10.24 21:49:57 | 0 | 7,6200 |
08.10.24 09:09:22 | 0 | 7,6600 |
07.10.24 21:48:14 | 0 | 7,6400 |
07.10.24 09:23:50 | 0 | 7,6800 |